Super Anon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000757
+8.92%
$ 756,822 $ 197,285
Dec 1, 2025 $ 0.000695
-4.38%
$ 695,160 $ 176,664
Nov 30, 2025 $ 0.000735
-7.92%
$ 728,983 $ 172,925
Nov 29, 2025 $ 0.000794
-3.27%
$ 793,857 $ 163,400
Nov 28, 2025 $ 0.000824
-2.95%
$ 821,404 $ 164,108
Nov 27, 2025 $ 0.000876
-8.85%
$ 850,979 $ 154,255
Nov 26, 2025 $ 0.000984
+39.63%
$ 963,701 $ 71,907
Nov 25, 2025 $ 0.000691
-11.96%
$ 690,734 $ 46,147
Nov 24, 2025 $ 0.00079
+3.13%
$ 790,446 $ 4.88 million
Nov 23, 2025 $ 0.000776
-5.42%
$ 768,919 $ 4.66 million
Nov 22, 2025 $ 0.000817
-3.40%
$ 822,494 $ 4.52 million
Nov 21, 2025 $ 0.000846
-10.90%
$ 832,923 $ 4.46 million
Nov 20, 2025 $ 0.000983
+2.53%
$ 949,786 $ 4.68 million
Nov 19, 2025 $ 0.000959
+5.21%
$ 958,383 $ 4.74 million
Nov 18, 2025 $ 0.00102
-14.87%
$ 908,525 $ 4.96 million
Nov 17, 2025 $ 0.0012
-23.19%
$ 1.2 million $ 4.74 million
Nov 16, 2025 $ 0.00155
+43.09%
$ 1.57 million $ 87
Nov 15, 2025 $ 0.00128
-5.05%
$ 1.08 million $ 4.81 million
Nov 14, 2025 $ 0.00133
+7.87%
$ 1.33 million $ 4.76 million
Nov 13, 2025 $ 0.00107
+26.19%
$ 1.23 million $ 4.78 million
Nov 12, 2025 $ 0.000874
+11.64%
$ 850,000 $ 4.94 million
Nov 11, 2025 $ 0.000786
-15.43%
$ 785,522 $ 4.85 million
Nov 10, 2025 $ 0.000929
+2.83%
$ 928,842 $ 5.04 million
Nov 9, 2025 $ 0.000903
+1.39%
$ 903,253 $ 5.01 million
Nov 8, 2025 $ 0.000889
-33.54%
$ 888,774 $ 4.7 million
Nov 7, 2025 $ 0.00133
+112.37%
$ 1.33 million $ 4.58 million
Nov 6, 2025 $ 0.000628
-11.55%
$ 628,336 $ 3.48 million
Nov 5, 2025 $ 0.000713
+1.43%
$ 712,964 $ 3.58 million
Nov 4, 2025 $ 0.000703
-17.74%
$ 703,026 $ 3.37 million
Nov 3, 2025 $ 0.00085
-13.28%
$ 850,264 $ 3.52 million
Nov 2, 2025 $ 0.00098
+26.18%
$ 980,254 $ 3.69 million
Nov 1, 2025 $ 0.000777
+0.70%
$ 776,841 $ 3.31 million
Oct 31, 2025 $ 0.000772
-11.80%
$ 771,465 $ 3.27 million
Oct 30, 2025 $ 0.000804
+4.78%
$ 871,547 $ 3.15 million
Oct 29, 2025 $ 0.000767
-19.74%
$ 766,845 $ 3.14 million
Oct 28, 2025 $ 0.000958
-10.14%
$ 957,827 $ 3.17 million
Oct 27, 2025 $ 0.00107
-34.54%
$ 1.07 million $ 3.04 million
Oct 26, 2025 $ 0.00163
+65.57%
$ 1.63 million $ 2.76 million
Oct 25, 2025 $ 0.000982
+43.43%
$ 981,795 $ 1.8 million
Oct 24, 2025 $ 0.000651
+8.60%
$ 680,899 $ 1.56 million
Oct 23, 2025 $ 0.000616
+14.28%
$ 599,855 $ 1.47 million
Oct 22, 2025 $ 0.000525
-5.65%
$ 538,427 $ 1.37 million
Oct 21, 2025 $ 0.000548
-3.71%
$ 556,145 $ 1.4 million
Oct 20, 2025 $ 0.000571
-6.61%
$ 568,731 $ 1.41 million
Oct 19, 2025 $ 0.000612
-11.46%
$ 611,242 $ 1.39 million
Oct 18, 2025 $ 0.00069
+12.15%
$ 690,697 $ 1.34 million
Oct 17, 2025 $ 0.000617
+0.26%
$ 615,550 $ 1.28 million
Oct 16, 2025 $ 0.000614
-12.83%
$ 615,751 $ 1.28 million
Oct 15, 2025 $ 0.000704
-1.64%
$ 704,452 $ 1.31 million
Oct 14, 2025 $ 0.00071
-50.05%
$ 716,190 $ 1.31 million