Super Anon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000417
+5.82%
$ 408,910 $ 3,847
Oct 2, 2025 $ 0.000394
+0.13%
$ 393,670 $ 4,018
Oct 1, 2025 $ 0.000354
+2.72%
$ 393,140 $ 3,218
Sep 30, 2025 $ 0.000345
+0.00%
$ 344,650 $ 2,991
Sep 29, 2025 $ 0.000345
+0.48%
$ 344,650 $ 3,061
Sep 28, 2025 $ 0.000343
-3.60%
$ 343,080 $ 3,082
Sep 27, 2025 $ 0.000356
-2.46%
$ 355,810 $ 3,129
Sep 26, 2025 $ 0.000365
+1.61%
$ 364,780 $ 3,451
Sep 25, 2025 $ 0.000367
-4.36%
$ 358,530 $ 3,249
Sep 24, 2025 $ 0.000384
+4.38%
$ 384,040 $ 3,844
Sep 23, 2025 $ 0.000368
-9.86%
$ 367,940 $ 3,920
Sep 22, 2025 $ 0.000408
-7.43%
$ 408,200 $ 4,404
Sep 21, 2025 $ 0.000442
-1.22%
$ 441,620 $ 7,277
Sep 20, 2025 $ 0.00045
-1.43%
$ 446,950 $ 7,443
Sep 19, 2025 $ 0.000456
-0.35%
$ 455,800 $ 7,527
Sep 18, 2025 $ 0.000457
+5.52%
$ 456,080 $ 8,485
Sep 17, 2025 $ 0.000428
-3.53%
$ 433,020 $ 7,169
Sep 16, 2025 $ 0.000448
-3.02%
$ 445,470 $ 7,495
Sep 15, 2025 $ 0.000462
-15.80%
$ 462,250 $ 7,942
Sep 14, 2025 $ 0.000548
+5.20%
$ 548,890 $ 9,089
Sep 13, 2025 $ 0.000518
-0.92%
$ 517,770 $ 8,587
Sep 12, 2025 $ 0.000523
+10.64%
$ 522,580 $ 7,253
Sep 11, 2025 $ 0.000472
-2.64%
$ 472,270 $ 4,249
Sep 10, 2025 $ 0.000486
-0.17%
$ 486,220 $ 4,805
Sep 9, 2025 $ 0.000487
+4.39%
$ 487,080 $ 4,350
Sep 8, 2025 $ 0.000467
-1.52%
$ 466,520 $ 4,456
Sep 7, 2025 $ 0.000473
-8.39%
$ 473,330 $ 4,376
Sep 6, 2025 $ 0.000516
-12.39%
$ 515,920 $ 5,193
Sep 5, 2025 $ 0.000588
+4.95%
$ 588,480 $ 5,376
Sep 4, 2025 $ 0.00056
-2.54%
$ 561,550 $ 5,868
Sep 3, 2025 $ 0.000508
+3.59%
$ 508,200 $ 4,626
Sep 2, 2025 $ 0.00049
-8.99%
$ 490,430 $ 4,352
Sep 1, 2025 $ 0.000539
+0.01%
$ 538,180 $ 4,823
Aug 31, 2025 $ 0.000552
+4.96%
$ 558,790 $ 5,021
Aug 30, 2025 $ 0.000525
+0.62%
$ 526,540 $ 4,686
Aug 29, 2025 $ 0.000522
-4.63%
$ 522,360 $ 4,766
Aug 28, 2025 $ 0.000563
-4.17%
$ 562,810 $ 6,675
Aug 27, 2025 $ 0.000588
-5.44%
$ 587,620 $ 5,657
Aug 26, 2025 $ 0.000614
+1.11%
$ 621,790 $ 5,483
Aug 25, 2025 $ 0.000605
-4.19%
$ 607,540 $ 5,638
Aug 24, 2025 $ 0.000631
-9.79%
$ 630,980 $ 6,119
Aug 23, 2025 $ 0.0007
-4.23%
$ 699,600 $ 6,233
Aug 22, 2025 $ 0.000728
+13.11%
$ 730,840 $ 6,812
Aug 21, 2025 $ 0.000685
-1.77%
$ 644,450 $ 6,220
Aug 20, 2025 $ 0.000698
-3.46%
$ 697,830 $ 6,317
Aug 19, 2025 $ 0.000717
-9.83%
$ 722,270 $ 7,838
Aug 18, 2025 $ 0.000794
+21.09%
$ 794,300 $ 7,901
Aug 17, 2025 $ 0.000656
+0.24%
$ 656,490 $ 5,877
Aug 16, 2025 $ 0.000655
+2.64%
$ 655,290 $ 5,977
Aug 15, 2025 $ 0.000639
-17.02%
$ 638,820 $ 6,228