Super Anon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000149
-1.50%
$ 148,999 $ 1,902
Mar 29, 9 AM $ 0.00015
+0.00%
$ 150,498 $ 1,561
Mar 29, 8 AM $ 0.000151
-0.21%
$ 151,349 $ 1,540
Mar 29, 6 AM $ 0.000151
+0.00%
$ 151,141 $ 1,385
Mar 29, 4 AM $ 0.000151
+0.00%
$ 151,102 $ 1,418
Mar 29, 2 AM $ 0.000155
+0.00%
$ 154,704 $ 1,076
Mar 28, 11 PM $ 0.000156
+0.00%
$ 156,203 $ 926
Mar 28, 10 PM $ 0.000157
+0.00%
$ 156,574 $ 901
Mar 28, 9 PM $ 0.000157
+0.10%
$ 157,276 $ 845
Mar 28, 8 PM $ 0.000157
-0.31%
$ 156,896 $ 741
Mar 28, 6 PM $ 0.000157
+0.14%
$ 156,970 $ 770
Mar 28, 5 PM $ 0.000157
-0.05%
$ 156,948 $ 633
Mar 28, 4 PM $ 0.000157
+0.15%
$ 157,351 $ 530
Mar 28, 3 PM $ 0.000157
-0.10%
$ 157,154 $ 458
Mar 28, 11 AM $ 0.000156
-0.16%
$ 156,493 $ 282
Mar 28, 6 AM $ 0.000156
+0.00%
$ 156,184 $ 235
Mar 28, 4 AM $ 0.000156
-0.05%
$ 155,786 $ 223
Mar 28, 2 AM $ 0.000155
-0.09%
$ 155,500 $ 263
Mar 27, 9 PM $ 0.000156
-0.42%
$ 155,600 $ 505
Mar 27, 8 PM $ 0.000157
+0.40%
$ 156,791 $ 397
Mar 27, 7 PM $ 0.000155
+0.00%
$ 155,470 $ 395
Mar 27, 6 PM $ 0.000156
-0.03%
$ 155,504 $ 379
Mar 27, 11 AM $ 0.000156
+0.00%
$ 156,302 $ 363
Mar 27, 3 AM $ 0.000161
+0.04%
$ 161,330 $ 476
Mar 27, 1 AM $ 0.000162
+0.00%
$ 161,993 $ 376
Mar 26, 10 PM $ 0.000161
-0.48%
$ 161,259 $ 586
Mar 26, 9 PM $ 0.000161
-0.29%
$ 161,254 $ 461
Mar 26, 8 PM $ 0.000162
+0.00%
$ 161,616 $ 462
Mar 26, 9 AM $ 0.000166
+0.00%
$ 165,614 $ 827
Mar 26, 7 AM $ 0.000166
+0.00%
$ 166,269 $ 770
Mar 26, 5 AM $ 0.000166
-1.00%
$ 166,105 $ 707
Mar 26, 2 AM $ 0.000169
+0.00%
$ 168,939 $ 918
Mar 25, 8 PM $ 0.000173
+0.00%
$ 172,746 $ 684
Mar 25, 2 PM $ 0.000174
+0.00%
$ 173,607 $ 791
Mar 25, 12 PM $ 0.000174
+0.00%
$ 174,160 $ 677
Mar 25, 10 AM $ 0.000176
-0.09%
$ 176,234 $ 489
Mar 25, 1 AM $ 0.000177
+0.00%
$ 176,924 $ 382
Mar 24, 11 PM $ 0.000176
+0.25%
$ 175,849 $ 384
Mar 24, 10 PM $ 0.000176
+0.00%
$ 175,975 $ 325
Mar 24, 9 PM $ 0.000176
+0.00%
$ 175,696 $ 250
Mar 24, 6 PM $ 0.000174
+0.11%
$ 174,033 $ 142
Mar 24, 4 PM $ 0.000175
-0.30%
$ 174,696 $ 121
Mar 23, 1 PM $ 0.000178
+1.42%
$ 178,035 $ 150
Mar 23, 12 PM $ 0.000176
+0.00%
$ 175,548 $ 145
Mar 23, 5 AM $ 0.00017
+0.00%
$ 170,449 $ 169
Mar 22, 5 PM $ 0.000172
+0.45%
$ 171,710 $ 1,351
Mar 22, 2 AM $ 0.000161
+0.00%
$ 160,809 $ 181
Mar 22, 1 AM $ 0.000159
+0.00%
$ 159,452 $ 773
Mar 22, 12 AM $ 0.000159
-3.12%
$ 159,453 $ 741
Mar 21, 11 PM $ 0.000164
+0.00%
$ 164,007 $ 711