Super Anon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000153
+0.21%
$ 152,601 $ 8,123
May 22, 3 PM $ 0.000152
-0.08%
$ 152,232 $ 8,101
May 22, 2 PM $ 0.000155
-1.13%
$ 154,599 $ 7,751
May 22, 1 PM $ 0.000156
-0.74%
$ 156,186 $ 7,636
May 22, 10 AM $ 0.000157
+0.03%
$ 156,574 $ 7,632
May 22, 9 AM $ 0.000157
+0.00%
$ 156,521 $ 7,635
May 22, 8 AM $ 0.000157
+1.45%
$ 157,095 $ 7,305
May 22, 6 AM $ 0.00015
-1.69%
$ 149,622 $ 7,091
May 22, 5 AM $ 0.000154
-0.28%
$ 153,538 $ 6,819
May 22, 4 AM $ 0.000154
+0.00%
$ 153,819 $ 6,850
May 22, 12 AM $ 0.000163
+0.00%
$ 162,677 $ 3,827
May 21, 6 PM $ 0.000174
+0.00%
$ 174,356 $ 1,825
May 21, 3 PM $ 0.000172
+0.00%
$ 172,499 $ 2,506
May 21, 2 PM $ 0.000172
+0.00%
$ 172,457 $ 2,499
May 21, 1 PM $ 0.000173
+0.00%
$ 172,741 $ 2,484
May 21, 12 PM $ 0.000172
+0.00%
$ 172,399 $ 3,344
May 21, 10 AM $ 0.000179
+0.00%
$ 178,811 $ 3,485
May 21, 9 AM $ 0.000179
-0.39%
$ 178,751 $ 3,504
May 21, 8 AM $ 0.000179
+0.00%
$ 179,466 $ 3,517
May 21, 7 AM $ 0.000179
+0.00%
$ 179,487 $ 3,516
May 21, 3 AM $ 0.00018
-0.12%
$ 180,211 $ 3,758
May 21, 2 AM $ 0.00018
+0.00%
$ 180,109 $ 3,760
May 21, 1 AM $ 0.000183
+0.00%
$ 182,623 $ 3,530
May 21, 12 AM $ 0.000181
-1.97%
$ 181,093 $ 3,413
May 20, 10 PM $ 0.00018
-1.11%
$ 180,409 $ 2,783
May 20, 9 PM $ 0.000181
+0.45%
$ 181,170 $ 2,592
May 20, 4 PM $ 0.00018
+2.00%
$ 179,962 $ 15,805
May 20, 2 PM $ 0.000171
+0.00%
$ 171,055 $ 15,444
May 20, 1 PM $ 0.000169
-4.43%
$ 169,021 $ 15,313
May 20, 12 PM $ 0.000177
+0.00%
$ 176,753 $ 15,169
May 20, 10 AM $ 0.00018
+0.10%
$ 179,949 $ 15,675
May 20, 9 AM $ 0.00018
+0.00%
$ 179,994 $ 15,921
May 20, 8 AM $ 0.000181
+0.00%
$ 180,541 $ 15,951
May 20, 7 AM $ 0.00018
+1.58%
$ 180,322 $ 16,994
May 19, 9 PM $ 0.000175
+0.00%
$ 174,866 $ 17,273
May 19, 8 PM $ 0.000172
-11.90%
$ 171,747 $ 17,472
May 19, 7 PM $ 0.000195
-2.46%
$ 195,053 $ 15,367
May 19, 6 PM $ 0.0002
-1.58%
$ 199,974 $ 14,799
May 19, 5 PM $ 0.000203
+23.23%
$ 203,182 $ 14,659
May 19, 4 PM $ 0.000165
+0.00%
$ 164,935 $ 5,741
May 19, 3 PM $ 0.000164
+0.11%
$ 163,670 $ 5,727
May 19, 2 PM $ 0.000164
+1.80%
$ 164,050 $ 7,450
May 19, 1 PM $ 0.00016
-0.65%
$ 160,414 $ 7,187
May 19, 12 PM $ 0.000166
-0.69%
$ 166,462 $ 6,756
May 19, 11 AM $ 0.000163
+5.23%
$ 162,984 $ 6,245
May 19, 10 AM $ 0.000154
+0.78%
$ 154,156 $ 5,586
May 19, 9 AM $ 0.000152
-0.61%
$ 151,802 $ 5,380
May 19, 8 AM $ 0.000153
-1.39%
$ 153,369 $ 5,814
May 19, 7 AM $ 0.000157
+1.74%
$ 157,424 $ 5,528
May 19, 6 AM $ 0.000155
+0.41%
$ 154,732 $ 4,674