Super Anon Historical Data

ANON Page 5
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000213
-0.65%
$ 213,245 $ 58,036
5:20 PM $ 0.000214
+0.00%
$ 214,484 $ 57,815
5:19 PM $ 0.000214
+0.00%
$ 214,484 $ 57,815
5:18 PM $ 0.000215
+1.45%
$ 214,484 $ 57,559
5:15 PM $ 0.000211
+5.13%
$ 214,484 $ 56,791
5:14 PM $ 0.000195
+0.00%
$ 194,967 $ 56,315
5:13 PM $ 0.000195
+6.59%
$ 194,967 $ 55,371
5:11 PM $ 0.000176
+0.00%
$ 194,967 $ 54,888
5:07 PM $ 0.000176
+0.00%
$ 175,631 $ 54,801
5:04 PM $ 0.000179
+0.00%
$ 178,953 $ 54,519
5:03 PM $ 0.000184
+0.00%
$ 178,953 $ 54,098
4:57 PM $ 0.000184
+0.00%
$ 184,292 $ 54,052
4:54 PM $ 0.000185
+0.00%
$ 185,154 $ 53,999
4:53 PM $ 0.000185
+0.00%
$ 185,154 $ 53,978
4:49 PM $ 0.000185
+0.00%
$ 185,024 $ 53,877
4:48 PM $ 0.000186
+0.00%
$ 185,024 $ 53,877
4:47 PM $ 0.000186
+0.00%
$ 185,024 $ 53,807
4:45 PM $ 0.000187
+0.00%
$ 185,024 $ 53,769
4:44 PM $ 0.000187
+0.00%
$ 186,816 $ 53,769
4:43 PM $ 0.000186
+0.00%
$ 186,816 $ 53,727
4:40 PM $ 0.000186
+0.33%
$ 186,816 $ 53,707
4:39 PM $ 0.000184
+0.00%
$ 183,806 $ 53,589
4:36 PM $ 0.000184
+4.00%
$ 183,806 $ 53,074
4:33 PM $ 0.000175
+0.00%
$ 174,668 $ 52,917
4:31 PM $ 0.00017
+0.00%
$ 174,668 $ 52,462
4:28 PM $ 0.000169
+0.00%
$ 168,817 $ 52,417
4:27 PM $ 0.000169
-0.12%
$ 168,817 $ 52,417
4:25 PM $ 0.000165
+0.00%
$ 168,817 $ 51,847
4:24 PM $ 0.000162
+0.00%
$ 162,002 $ 51,847
4:19 PM $ 0.000162
+0.00%
$ 162,082 $ 51,934
4:18 PM $ 0.000162
-0.05%
$ 162,082 $ 51,965
4:15 PM $ 0.000162
+0.00%
$ 162,082 $ 51,991
4:13 PM $ 0.000162
+0.11%
$ 161,666 $ 51,910
4:08 PM $ 0.000162
+0.00%
$ 162,103 $ 51,987
4:06 PM $ 0.000165
+0.00%
$ 162,103 $ 51,770
3:59 PM $ 0.000165
+0.00%
$ 164,864 $ 51,653
3:57 PM $ 0.000165
+0.00%
$ 164,864 $ 51,673
3:56 PM $ 0.000164
+0.00%
$ 164,864 $ 51,685
3:53 PM $ 0.000165
-5.73%
$ 164,931 $ 50,766
3:52 PM $ 0.000175
+0.00%
$ 164,931 $ 50,757
3:46 PM $ 0.000176
+0.00%
$ 175,680 $ 50,623
3:45 PM $ 0.000177
-2.48%
$ 175,680 $ 50,623
3:44 PM $ 0.000181
+0.00%
$ 181,323 $ 50,230
3:42 PM $ 0.000181
-0.07%
$ 181,323 $ 50,227
3:41 PM $ 0.000181
+0.00%
$ 181,323 $ 50,225
3:40 PM $ 0.000181
+0.46%
$ 181,323 $ 50,127
3:37 PM $ 0.00018
+0.00%
$ 180,130 $ 50,023
3:35 PM $ 0.00018
+0.00%
$ 180,130 $ 49,939
3:34 PM $ 0.000177
+0.00%
$ 176,872 $ 49,718
3:33 PM $ 0.000177
+0.00%
$ 176,872 $ 49,716