Super Anon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00108
+0.28%
$ 1.08 million $ 3.09 million
Oct 28, 1 AM $ 0.00109
+2.08%
$ 1.09 million $ 3.06 million
Oct 28, 12 AM $ 0.00107
+0.10%
$ 1.07 million $ 3.05 million
Oct 27, 11 PM $ 0.00107
+2.54%
$ 1.07 million $ 3.04 million
Oct 27, 10 PM $ 0.00105
-1.28%
$ 1.05 million $ 3.04 million
Oct 27, 9 PM $ 0.00106
-10.12%
$ 1.06 million $ 3.04 million
Oct 27, 8 PM $ 0.00118
-3.07%
$ 1.18 million $ 3.05 million
Oct 27, 7 PM $ 0.00121
-0.40%
$ 1.21 million $ 3.08 million
Oct 27, 6 PM $ 0.00123
+4.50%
$ 1.23 million $ 3.1 million
Oct 27, 5 PM $ 0.00119
-6.05%
$ 1.19 million $ 3.09 million
Oct 27, 4 PM $ 0.00131
+20.82%
$ 1.31 million $ 3.16 million
Oct 27, 3 PM $ 0.00108
-8.43%
$ 1.08 million $ 3.1 million
Oct 27, 2 PM $ 0.00142
-7.32%
$ 1.42 million $ 107,391
Oct 27, 1 PM $ 0.00154
+0.52%
$ 1.54 million $ 3.08 million
Oct 27, 12 PM $ 0.00153
+0.92%
$ 1.53 million $ 3.06 million
Oct 27, 11 AM $ 0.00151
-14.11%
$ 1.51 million $ 3.07 million
Oct 27, 10 AM $ 0.00175
+6.28%
$ 1.75 million $ 3.08 million
Oct 27, 9 AM $ 0.00165
-16.84%
$ 1.65 million $ 3.04 million
Oct 27, 8 AM $ 0.00192
-20.22%
$ 1.92 million $ 2.87 million
Oct 27, 7 AM $ 0.00242
+4.88%
$ 2.42 million $ 3.01 million
Oct 27, 6 AM $ 0.00231
+26.61%
$ 2.31 million $ 2.98 million
Oct 27, 5 AM $ 0.00181
+6.39%
$ 1.81 million $ 2.77 million
Oct 27, 4 AM $ 0.0017
+10.00%
$ 1.7 million $ 2.74 million
Oct 27, 3 AM $ 0.00154
-7.55%
$ 1.54 million $ 2.81 million
Oct 27, 2 AM $ 0.00167
-7.43%
$ 1.67 million $ 2.81 million
Oct 27, 1 AM $ 0.00181
+3.28%
$ 1.81 million $ 2.81 million
Oct 27, 12 AM $ 0.00175
+6.67%
$ 1.75 million $ 2.78 million
Oct 26, 11 PM $ 0.00163
-1.73%
$ 1.63 million $ 2.76 million
Oct 26, 10 PM $ 0.00165
-0.78%
$ 1.65 million $ 2.75 million
Oct 26, 9 PM $ 0.00167
-3.20%
$ 1.69 million $ 2.59 million
Oct 26, 8 PM $ 0.00172
-16.67%
$ 1.72 million $ 2.55 million
Oct 26, 7 PM $ 0.00206
+18.77%
$ 2.1 million $ 2.64 million
Oct 26, 6 PM $ 0.00173
+10.80%
$ 1.74 million $ 2.48 million
Oct 26, 5 PM $ 0.00152
-25.12%
$ 1.52 million $ 2.44 million
Oct 26, 4 PM $ 0.00234
+14.56%
$ 2.34 million $ 486
Oct 26, 3 PM $ 0.00204
-9.50%
$ 2.04 million $ 2.33 million
Oct 26, 2 PM $ 0.002
+34.02%
$ 2 million $ 473
Oct 26, 1 PM $ 0.00152
+5.75%
$ 1.52 million $ 1.94 million
Oct 26, 12 PM $ 0.00142
+32.57%
$ 1.42 million $ 1.92 million
Oct 26, 11 AM $ 0.00104
+19.54%
$ 1.04 million $ 1.88 million
Oct 26, 10 AM $ 0.000871
+4.62%
$ 870,817 $ 1.83 million
Oct 26, 9 AM $ 0.000796
+1.51%
$ 796,093 $ 1.82 million
Oct 26, 8 AM $ 0.000784
-5.46%
$ 784,456 $ 1.8 million
Oct 26, 7 AM $ 0.00083
+1.23%
$ 829,791 $ 1.8 million
Oct 26, 6 AM $ 0.000819
-6.25%
$ 819,441 $ 1.8 million
Oct 26, 5 AM $ 0.000864
-6.74%
$ 864,222 $ 1.79 million
Oct 26, 4 AM $ 0.000914
+1.34%
$ 913,819 $ 1.81 million
Oct 26, 3 AM $ 0.000902
-2.29%
$ 901,706 $ 1.8 million
Oct 26, 2 AM $ 0.000923
-5.11%
$ 923,111 $ 1.8 million
Oct 26, 1 AM $ 0.000976
-0.16%
$ 976,029 $ 1.8 million