Super Anon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000976
-0.16%
$ 976,029 $ 1.8 million
Oct 26, 12 AM $ 0.000978
-0.39%
$ 978,014 $ 1.81 million
Oct 25, 11 PM $ 0.000982
-3.22%
$ 981,795 $ 1.8 million
Oct 25, 10 PM $ 0.00101
+1.65%
$ 1.01 million $ 1.81 million
Oct 25, 9 PM $ 0.000998
-9.66%
$ 998,158 $ 1.8 million
Oct 25, 8 PM $ 0.0012
+11.83%
$ 1.2 million $ 25,947
Oct 25, 7 PM $ 0.000964
+2.61%
$ 964,199 $ 20,546
Oct 25, 6 PM $ 0.000935
-4.37%
$ 934,701 $ 1.77 million
Oct 25, 5 PM $ 0.000978
+17.52%
$ 977,695 $ 1.76 million
Oct 25, 4 PM $ 0.000832
+38.27%
$ 831,974 $ 1.67 million
Oct 25, 3 PM $ 0.000602
+18.65%
$ 601,665 $ 1.61 million
Oct 25, 2 PM $ 0.000507
-5.97%
$ 507,107 $ 1.6 million
Oct 25, 1 PM $ 0.000539
+7.15%
$ 539,281 $ 1.59 million
Oct 25, 12 PM $ 0.000502
+0.20%
$ 501,724 $ 1.59 million
Oct 25, 11 AM $ 0.000485
-4.43%
$ 485,247 $ 1.59 million
Oct 25, 10 AM $ 0.000508
+0.68%
$ 507,735 $ 1.58 million
Oct 25, 9 AM $ 0.000498
+0.32%
$ 498,349 $ 1.59 million
Oct 25, 8 AM $ 0.000528
+1.54%
$ 528,450 $ 1.58 million
Oct 25, 7 AM $ 0.00052
-7.38%
$ 519,914 $ 1.58 million
Oct 25, 6 AM $ 0.000561
-1.06%
$ 561,219 $ 1.58 million
Oct 25, 5 AM $ 0.00056
+0.66%
$ 560,037 $ 1.57 million
Oct 25, 4 AM $ 0.000556
-5.15%
$ 556,010 $ 1.57 million
Oct 25, 3 AM $ 0.000581
+0.02%
$ 580,886 $ 1.58 million
Oct 25, 2 AM $ 0.000581
-0.13%
$ 580,794 $ 1.58 million
Oct 25, 1 AM $ 0.000582
-2.84%
$ 581,529 $ 1.58 million
Oct 25, 12 AM $ 0.000653
-4.56%
$ 653,311 $ 1.56 million
Oct 24, 11 PM $ 0.000681
+4.86%
$ 680,899 $ 1.56 million
Oct 24, 10 PM $ 0.000651
+4.10%
$ 651,483 $ 1.56 million
Oct 24, 9 PM $ 0.000623
-0.23%
$ 623,296 $ 1.57 million
Oct 24, 8 PM $ 0.000628
-0.04%
$ 627,540 $ 1.56 million
Oct 24, 7 PM $ 0.000628
+2.12%
$ 628,386 $ 1.56 million
Oct 24, 6 PM $ 0.000615
-8.42%
$ 615,340 $ 1.55 million
Oct 24, 5 PM $ 0.000672
+0.58%
$ 671,652 $ 1.54 million
Oct 24, 4 PM $ 0.000675
+2.23%
$ 675,250 $ 1.53 million
Oct 24, 3 PM $ 0.00066
+14.22%
$ 659,791 $ 1.52 million
Oct 24, 2 PM $ 0.000578
-0.04%
$ 577,652 $ 1.51 million
Oct 24, 1 PM $ 0.000578
-10.60%
$ 577,906 $ 1.52 million
Oct 24, 12 PM $ 0.000647
+1.71%
$ 647,386 $ 1.52 million
Oct 24, 11 AM $ 0.000635
-0.61%
$ 635,329 $ 1.51 million
Oct 24, 10 AM $ 0.000639
+2.42%
$ 639,027 $ 1.52 million
Oct 24, 9 AM $ 0.000624
+6.22%
$ 623,945 $ 1.52 million
Oct 24, 8 AM $ 0.000587
+0.68%
$ 587,419 $ 1.52 million
Oct 24, 7 AM $ 0.000583
-1.51%
$ 583,465 $ 1.51 million
Oct 24, 6 AM $ 0.000592
-0.22%
$ 592,404 $ 1.53 million
Oct 24, 5 AM $ 0.000594
+1.32%
$ 593,726 $ 1.53 million
Oct 24, 4 AM $ 0.000586
-1.90%
$ 585,991 $ 1.49 million
Oct 24, 3 AM $ 0.000597
-1.34%
$ 597,371 $ 1.49 million
Oct 24, 2 AM $ 0.000605
+0.60%
$ 605,492 $ 1.49 million
Oct 24, 1 AM $ 0.000602
-0.32%
$ 601,864 $ 1.48 million
Oct 24, 12 AM $ 0.000604
+0.65%
$ 603,801 $ 1.48 million