Super Anon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0006
-2.68%
$ 599,855 $ 1.47 million
Oct 23, 10 PM $ 0.000616
+0.01%
$ 616,392 $ 1.47 million
Oct 23, 9 PM $ 0.000616
-0.57%
$ 616,337 $ 1.47 million
Oct 23, 8 PM $ 0.00062
-0.33%
$ 619,862 $ 1.47 million
Oct 23, 7 PM $ 0.000622
-4.62%
$ 621,907 $ 1.48 million
Oct 23, 6 PM $ 0.000655
-3.16%
$ 654,807 $ 1.48 million
Oct 23, 5 PM $ 0.000675
+2.08%
$ 674,558 $ 1.49 million
Oct 23, 4 PM $ 0.000659
+18.08%
$ 638,601 $ 1.47 million
Oct 23, 3 PM $ 0.000558
+0.45%
$ 558,466 $ 1.41 million
Oct 23, 12 PM $ 0.000554
+0.00%
$ 553,957 $ 1.41 million
Oct 23, 10 AM $ 0.000562
+0.30%
$ 562,355 $ 1.43 million
Oct 23, 9 AM $ 0.000561
-0.55%
$ 560,692 $ 1.42 million
Oct 23, 8 AM $ 0.000564
+1.51%
$ 563,797 $ 1.43 million
Oct 23, 7 AM $ 0.000555
-0.01%
$ 555,436 $ 1.42 million
Oct 23, 6 AM $ 0.000555
+0.68%
$ 555,476 $ 1.42 million
Oct 23, 5 AM $ 0.000551
+0.02%
$ 550,868 $ 1.41 million
Oct 23, 4 AM $ 0.000549
+0.35%
$ 548,705 $ 1.41 million
Oct 23, 3 AM $ 0.000547
-0.13%
$ 546,781 $ 1.4 million
Oct 23, 2 AM $ 0.000548
+0.06%
$ 547,515 $ 1.4 million
Oct 23, 1 AM $ 0.000547
+0.00%
$ 547,352 $ 1.4 million
Oct 23, 12 AM $ 0.000547
+1.44%
$ 547,142 $ 1.39 million
Oct 22, 11 PM $ 0.000538
+2.56%
$ 538,427 $ 1.38 million
Oct 22, 10 PM $ 0.000525
+2.93%
$ 524,698 $ 1.37 million
Oct 22, 9 PM $ 0.00051
-1.88%
$ 509,966 $ 1.36 million
Oct 22, 8 PM $ 0.00052
+0.00%
$ 519,735 $ 1.39 million
Oct 22, 7 PM $ 0.000522
+0.25%
$ 522,095 $ 1.38 million
Oct 22, 6 PM $ 0.000521
-0.63%
$ 520,796 $ 1.39 million
Oct 22, 5 PM $ 0.000524
+0.03%
$ 524,078 $ 1.4 million
Oct 22, 4 PM $ 0.000524
-0.01%
$ 523,942 $ 1.4 million
Oct 22, 3 PM $ 0.000524
-0.22%
$ 524,005 $ 1.4 million
Oct 22, 2 PM $ 0.000525
-2.35%
$ 525,172 $ 1.39 million
Oct 22, 1 PM $ 0.000538
+0.31%
$ 537,819 $ 1.41 million
Oct 22, 12 PM $ 0.000536
-0.01%
$ 536,138 $ 1.4 million
Oct 22, 11 AM $ 0.000536
-4.69%
$ 536,193 $ 1.4 million
Oct 22, 10 AM $ 0.000563
-3.76%
$ 562,585 $ 1.4 million
Oct 22, 9 AM $ 0.000589
-0.53%
$ 588,909 $ 1.39 million
Oct 22, 8 AM $ 0.000594
-2.19%
$ 593,639 $ 1.4 million
Oct 22, 7 AM $ 0.000607
+8.70%
$ 606,931 $ 1.39 million
Oct 22, 6 AM $ 0.000558
+0.06%
$ 558,372 $ 1.38 million
Oct 22, 5 AM $ 0.000558
+0.00%
$ 558,036 $ 1.38 million
Oct 22, 4 AM $ 0.000558
+0.24%
$ 558,028 $ 1.39 million
Oct 22, 3 AM $ 0.000557
-0.37%
$ 555,958 $ 1.38 million
Oct 22, 2 AM $ 0.000559
+0.71%
$ 558,782 $ 1.39 million
Oct 22, 1 AM $ 0.000555
+0.00%
$ 554,789 $ 1.38 million
Oct 22, 12 AM $ 0.000555
-0.24%
$ 554,797 $ 1.38 million
Oct 21, 11 PM $ 0.000556
+1.55%
$ 556,145 $ 1.39 million
Oct 21, 10 PM $ 0.000548
+2.51%
$ 547,632 $ 1.4 million
Oct 21, 9 PM $ 0.000534
+0.23%
$ 534,204 $ 1.41 million
Oct 21, 8 PM $ 0.000533
-4.23%
$ 533,005 $ 1.41 million
Oct 21, 7 PM $ 0.000556
+0.41%
$ 556,077 $ 1.43 million