Super Anon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000556
+0.41%
$ 556,077 $ 1.43 million
Oct 21, 6 PM $ 0.000554
-2.49%
$ 553,780 $ 1.42 million
Oct 21, 5 PM $ 0.000568
-1.65%
$ 567,921 $ 1.44 million
Oct 21, 4 PM $ 0.000577
+0.35%
$ 577,466 $ 1.46 million
Oct 21, 3 PM $ 0.000575
+1.45%
$ 575,449 $ 1.45 million
Oct 21, 2 PM $ 0.000561
+4.41%
$ 560,999 $ 1.43 million
Oct 21, 1 PM $ 0.000537
+3.81%
$ 537,281 $ 1.38 million
Oct 21, 12 PM $ 0.000518
+1.90%
$ 517,585 $ 1.39 million
Oct 21, 11 AM $ 0.000508
+1.09%
$ 507,941 $ 1.38 million
Oct 21, 10 AM $ 0.000502
-0.12%
$ 502,488 $ 1.38 million
Oct 21, 9 AM $ 0.000503
-0.33%
$ 503,087 $ 1.38 million
Oct 21, 8 AM $ 0.000505
-2.60%
$ 504,773 $ 1.38 million
Oct 21, 7 AM $ 0.000518
-2.17%
$ 518,233 $ 1.38 million
Oct 21, 6 AM $ 0.00053
+0.33%
$ 529,821 $ 1.38 million
Oct 21, 5 AM $ 0.000528
-4.63%
$ 528,066 $ 1.37 million
Oct 21, 4 AM $ 0.000554
-5.37%
$ 553,685 $ 1.37 million
Oct 21, 3 AM $ 0.000585
+5.27%
$ 585,133 $ 1.39 million
Oct 21, 2 AM $ 0.000556
-0.38%
$ 555,819 $ 1.39 million
Oct 21, 1 AM $ 0.000558
-4.77%
$ 558,023 $ 1.4 million
Oct 21, 12 AM $ 0.000586
+3.04%
$ 586,003 $ 1.4 million
Oct 20, 11 PM $ 0.000569
-0.37%
$ 568,731 $ 1.4 million
Oct 20, 10 PM $ 0.000571
+0.69%
$ 570,817 $ 1.41 million
Oct 20, 9 PM $ 0.000567
-11.37%
$ 566,916 $ 1.4 million
Oct 20, 8 PM $ 0.00064
+0.34%
$ 639,615 $ 1.4 million
Oct 20, 7 PM $ 0.000636
+1.37%
$ 636,292 $ 1.39 million
Oct 20, 6 PM $ 0.000641
+2.46%
$ 640,970 $ 1.39 million
Oct 20, 5 PM $ 0.000626
+0.21%
$ 625,599 $ 1.38 million
Oct 20, 4 PM $ 0.000624
-2.34%
$ 624,259 $ 1.38 million
Oct 20, 3 PM $ 0.000639
-0.80%
$ 639,221 $ 1.41 million
Oct 20, 2 PM $ 0.000644
+1.25%
$ 644,364 $ 1.41 million
Oct 20, 1 PM $ 0.000636
-2.68%
$ 636,391 $ 1.41 million
Oct 20, 12 PM $ 0.000654
-4.11%
$ 680,352 $ 1.41 million
Oct 20, 11 AM $ 0.000682
+0.41%
$ 681,944 $ 1.41 million
Oct 20, 10 AM $ 0.000678
-0.63%
$ 677,884 $ 1.4 million
Oct 20, 9 AM $ 0.000682
+1.32%
$ 682,166 $ 1.41 million
Oct 20, 8 AM $ 0.000673
-2.45%
$ 673,253 $ 1.4 million
Oct 20, 7 AM $ 0.00069
-0.21%
$ 690,167 $ 1.42 million
Oct 20, 6 AM $ 0.000692
+1.35%
$ 691,651 $ 1.42 million
Oct 20, 5 AM $ 0.000682
+7.26%
$ 684,174 $ 1.41 million
Oct 20, 4 AM $ 0.000636
+1.48%
$ 635,961 $ 1.4 million
Oct 20, 3 AM $ 0.000627
+3.03%
$ 626,885 $ 1.38 million
Oct 20, 2 AM $ 0.000608
-0.18%
$ 608,472 $ 1.36 million
Oct 20, 1 AM $ 0.00061
+0.00%
$ 609,554 $ 1.36 million
Oct 20, 12 AM $ 0.00061
-0.28%
$ 609,524 $ 1.36 million
Oct 19, 11 PM $ 0.000611
-0.05%
$ 611,242 $ 1.39 million
Oct 19, 10 PM $ 0.000612
+0.11%
$ 611,569 $ 1.39 million
Oct 19, 9 PM $ 0.00061
-11.00%
$ 683,957 $ 1.37 million
Oct 19, 8 PM $ 0.000685
-0.15%
$ 684,958 $ 1.37 million
Oct 19, 7 PM $ 0.000686
+0.03%
$ 685,979 $ 1.37 million
Oct 19, 6 PM $ 0.000686
+0.01%
$ 685,775 $ 1.38 million