Super Anon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000686
+0.01%
$ 685,775 $ 1.38 million
Oct 19, 5 PM $ 0.000686
+0.28%
$ 685,700 $ 1.38 million
Oct 19, 4 PM $ 0.000684
-0.39%
$ 683,755 $ 1.37 million
Oct 19, 3 PM $ 0.000686
+0.61%
$ 686,438 $ 1.37 million
Oct 19, 2 PM $ 0.000682
+0.00%
$ 682,244 $ 1.37 million
Oct 19, 1 PM $ 0.000682
+0.90%
$ 682,258 $ 1.37 million
Oct 19, 12 PM $ 0.000676
-0.01%
$ 676,119 $ 1.35 million
Oct 19, 11 AM $ 0.000676
+0.17%
$ 676,326 $ 1.35 million
Oct 19, 10 AM $ 0.000675
+0.32%
$ 675,152 $ 1.35 million
Oct 19, 9 AM $ 0.000663
+0.00%
$ 663,072 $ 1.33 million
Oct 19, 8 AM $ 0.000663
-1.77%
$ 663,072 $ 1.33 million
Oct 19, 7 AM $ 0.000675
+0.02%
$ 675,003 $ 1.34 million
Oct 19, 6 AM $ 0.000675
-0.91%
$ 674,735 $ 1.34 million
Oct 19, 5 AM $ 0.000681
+0.38%
$ 681,067 $ 1.35 million
Oct 19, 4 AM $ 0.000678
-0.59%
$ 678,460 $ 1.34 million
Oct 19, 3 AM $ 0.000682
+0.00%
$ 682,480 $ 1.34 million
Oct 19, 2 AM $ 0.000674
+0.00%
$ 674,073 $ 1.34 million
Oct 19, 1 AM $ 0.000674
-2.26%
$ 674,091 $ 1.34 million
Oct 19, 12 AM $ 0.00069
-0.14%
$ 689,700 $ 1.34 million
Oct 18, 11 PM $ 0.000691
+0.07%
$ 690,697 $ 1.34 million
Oct 18, 10 PM $ 0.00069
-1.33%
$ 690,322 $ 1.34 million
Oct 18, 9 PM $ 0.0007
-0.15%
$ 699,614 $ 1.34 million
Oct 18, 8 PM $ 0.000701
-3.49%
$ 700,641 $ 1.34 million
Oct 18, 7 PM $ 0.000727
-2.26%
$ 727,247 $ 1.34 million
Oct 18, 6 PM $ 0.000744
+2.37%
$ 744,090 $ 1.34 million
Oct 18, 5 PM $ 0.000727
-0.73%
$ 726,716 $ 1.33 million
Oct 18, 4 PM $ 0.000706
-8.69%
$ 705,663 $ 1.32 million
Oct 18, 3 PM $ 0.000773
+18.20%
$ 772,633 $ 1.31 million
Oct 18, 2 PM $ 0.000654
+0.36%
$ 653,682 $ 1.3 million
Oct 18, 1 PM $ 0.000651
+0.10%
$ 651,310 $ 1.29 million
Oct 18, 12 PM $ 0.000656
+0.00%
$ 655,588 $ 1.3 million
Oct 18, 11 AM $ 0.000656
-0.30%
$ 657,354 $ 1.3 million
Oct 18, 10 AM $ 0.000658
-7.17%
$ 657,534 $ 1.3 million
Oct 18, 9 AM $ 0.000708
-1.73%
$ 708,336 $ 1.29 million
Oct 18, 8 AM $ 0.000721
+0.51%
$ 720,805 $ 1.3 million
Oct 18, 7 AM $ 0.000717
+5.56%
$ 718,600 $ 1.3 million
Oct 18, 6 AM $ 0.000679
+3.46%
$ 679,379 $ 1.28 million
Oct 18, 5 AM $ 0.000657
+0.01%
$ 656,690 $ 1.29 million
Oct 18, 4 AM $ 0.000657
-2.35%
$ 656,640 $ 1.29 million
Oct 18, 3 AM $ 0.000672
+0.89%
$ 672,438 $ 1.29 million
Oct 18, 2 AM $ 0.000653
-2.44%
$ 653,370 $ 1.29 million
Oct 18, 1 AM $ 0.00067
+9.09%
$ 669,685 $ 1.29 million
Oct 18, 12 AM $ 0.000614
-0.27%
$ 613,896 $ 1.27 million
Oct 17, 11 PM $ 0.000616
-0.37%
$ 615,550 $ 1.27 million
Oct 17, 10 PM $ 0.000617
+1.90%
$ 615,907 $ 1.28 million
Oct 17, 9 PM $ 0.000606
+0.21%
$ 605,885 $ 1.28 million
Oct 17, 8 PM $ 0.000605
+2.39%
$ 604,631 $ 1.28 million
Oct 17, 7 PM $ 0.000591
-0.69%
$ 590,517 $ 1.26 million
Oct 17, 6 PM $ 0.000595
+0.14%
$ 594,649 $ 1.27 million
Oct 17, 5 PM $ 0.000591
+0.00%
$ 590,844 $ 1.26 million