Super Anon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00059
+0.72%
$ 590,154 $ 1.25 million
Oct 17, 3 PM $ 0.000586
+1.18%
$ 585,929 $ 1.25 million
Oct 17, 2 PM $ 0.000579
-0.83%
$ 579,097 $ 1.23 million
Oct 17, 1 PM $ 0.000584
-1.17%
$ 583,953 $ 1.24 million
Oct 17, 12 PM $ 0.000591
-0.04%
$ 590,861 $ 1.25 million
Oct 17, 11 AM $ 0.000591
+2.41%
$ 591,334 $ 1.25 million
Oct 17, 10 AM $ 0.000577
-1.90%
$ 577,200 $ 1.24 million
Oct 17, 9 AM $ 0.000588
+0.51%
$ 588,370 $ 1.24 million
Oct 17, 8 AM $ 0.000585
-1.49%
$ 585,375 $ 1.23 million
Oct 17, 7 AM $ 0.000594
-1.71%
$ 594,217 $ 1.25 million
Oct 17, 6 AM $ 0.000605
-1.88%
$ 604,532 $ 1.27 million
Oct 17, 5 AM $ 0.000614
-1.51%
$ 614,080 $ 1.29 million
Oct 17, 4 AM $ 0.000623
-0.39%
$ 623,467 $ 1.3 million
Oct 17, 3 AM $ 0.000626
+0.51%
$ 625,921 $ 1.3 million
Oct 17, 2 AM $ 0.000623
-0.52%
$ 622,719 $ 1.29 million
Oct 17, 1 AM $ 0.000626
+1.23%
$ 625,971 $ 1.3 million
Oct 17, 12 AM $ 0.000618
+0.43%
$ 618,394 $ 1.29 million
Oct 16, 11 PM $ 0.000616
+0.28%
$ 615,751 $ 1.28 million
Oct 16, 10 PM $ 0.000614
-0.01%
$ 614,033 $ 1.28 million
Oct 16, 9 PM $ 0.000614
+0.58%
$ 614,095 $ 1.28 million
Oct 16, 8 PM $ 0.00061
-0.36%
$ 609,535 $ 1.27 million
Oct 16, 7 PM $ 0.000612
-6.39%
$ 611,767 $ 1.28 million
Oct 16, 6 PM $ 0.000654
-0.65%
$ 653,518 $ 1.29 million
Oct 16, 5 PM $ 0.000658
+1.11%
$ 657,988 $ 1.3 million
Oct 16, 4 PM $ 0.000651
-0.67%
$ 650,747 $ 1.29 million
Oct 16, 3 PM $ 0.000655
-6.55%
$ 655,062 $ 1.29 million
Oct 16, 2 PM $ 0.000701
-1.10%
$ 701,004 $ 1.33 million
Oct 16, 1 PM $ 0.000709
+0.92%
$ 708,773 $ 1.33 million
Oct 16, 12 PM $ 0.000702
-0.30%
$ 702,224 $ 1.34 million
Oct 16, 11 AM $ 0.000704
-0.86%
$ 706,113 $ 1.33 million
Oct 16, 10 AM $ 0.000711
+0.49%
$ 710,538 $ 1.34 million
Oct 16, 9 AM $ 0.000707
+0.49%
$ 708,728 $ 1.33 million
Oct 16, 8 AM $ 0.000704
-0.34%
$ 703,593 $ 1.31 million
Oct 16, 7 AM $ 0.000706
-3.47%
$ 706,173 $ 1.32 million
Oct 16, 6 AM $ 0.000729
-0.47%
$ 728,589 $ 1.32 million
Oct 16, 5 AM $ 0.000732
-3.57%
$ 732,059 $ 1.31 million
Oct 16, 4 AM $ 0.000759
+0.21%
$ 759,130 $ 1.32 million
Oct 16, 3 AM $ 0.000759
+0.62%
$ 759,477 $ 1.32 million
Oct 16, 2 AM $ 0.000755
+3.08%
$ 754,779 $ 1.32 million
Oct 16, 1 AM $ 0.000732
+3.78%
$ 732,220 $ 1.32 million
Oct 16, 12 AM $ 0.000706
+0.16%
$ 705,533 $ 1.31 million
Oct 15, 11 PM $ 0.000704
+0.03%
$ 704,452 $ 1.31 million
Oct 15, 10 PM $ 0.000704
-0.03%
$ 704,241 $ 1.3 million
Oct 15, 8 PM $ 0.000736
+5.02%
$ 736,374 $ 15,008
Oct 15, 7 PM $ 0.000669
-0.34%
$ 669,467 $ 1.3 million
Oct 15, 6 PM $ 0.000672
-2.24%
$ 671,770 $ 1.3 million
Oct 15, 5 PM $ 0.000687
-3.56%
$ 687,142 $ 1.29 million
Oct 15, 4 PM $ 0.000713
+0.64%
$ 712,509 $ 1.3 million
Oct 15, 3 PM $ 0.000707
-10.77%
$ 706,620 $ 1.29 million
Oct 15, 2 PM $ 0.000792
+0.48%
$ 792,017 $ 1.31 million