Super Anon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000792
+0.48%
$ 792,017 $ 1.31 million
Oct 15, 1 PM $ 0.000788
-0.96%
$ 796,002 $ 1.31 million
Oct 15, 12 PM $ 0.000796
-1.98%
$ 795,581 $ 1.33 million
Oct 15, 11 AM $ 0.000812
-0.51%
$ 811,531 $ 1.33 million
Oct 15, 10 AM $ 0.000816
+12.26%
$ 815,796 $ 1.33 million
Oct 15, 9 AM $ 0.000727
-3.19%
$ 726,686 $ 1.33 million
Oct 15, 8 AM $ 0.000751
+1.84%
$ 750,712 $ 1.34 million
Oct 15, 7 AM $ 0.000748
+3.29%
$ 748,069 $ 1.32 million
Oct 15, 6 AM $ 0.000724
-0.03%
$ 724,280 $ 1.31 million
Oct 15, 5 AM $ 0.00073
+5.44%
$ 730,320 $ 15,096
Oct 15, 4 AM $ 0.0007
-1.00%
$ 699,860 $ 14,125
Oct 15, 3 AM $ 0.000707
+1.29%
$ 706,920 $ 14,105
Oct 15, 2 AM $ 0.000712
+3.29%
$ 712,130 $ 13,705
Oct 15, 1 AM $ 0.000689
-3.74%
$ 689,430 $ 1.31 million
Oct 15, 12 AM $ 0.000716
+0.00%
$ 716,190 $ 1.31 million
Oct 14, 11 PM $ 0.000716
+0.78%
$ 716,190 $ 1.31 million
Oct 14, 10 PM $ 0.00071
-0.47%
$ 710,160 $ 1.31 million
Oct 14, 9 PM $ 0.000708
-0.01%
$ 707,843 $ 1.31 million
Oct 14, 8 PM $ 0.000708
+0.17%
$ 707,984 $ 1.31 million
Oct 14, 7 PM $ 0.0007
-0.75%
$ 700,093 $ 1.31 million
Oct 14, 6 PM $ 0.000704
-7.76%
$ 704,398 $ 1.3 million
Oct 14, 5 PM $ 0.00076
-0.47%
$ 760,466 $ 1.29 million
Oct 14, 4 PM $ 0.000764
+4.28%
$ 764,044 $ 1.3 million
Oct 14, 3 PM $ 0.000733
+1.42%
$ 732,786 $ 1.27 million
Oct 14, 2 PM $ 0.000722
+1.75%
$ 722,445 $ 1.25 million
Oct 14, 1 PM $ 0.00071
-4.70%
$ 710,034 $ 1.24 million
Oct 14, 12 PM $ 0.000744
-7.78%
$ 743,181 $ 1.23 million
Oct 14, 11 AM $ 0.000807
-6.88%
$ 807,156 $ 1.23 million
Oct 14, 10 AM $ 0.000867
-1.37%
$ 866,803 $ 1.21 million
Oct 14, 9 AM $ 0.000879
+0.18%
$ 879,119 $ 1.23 million
Oct 14, 8 AM $ 0.000878
-0.60%
$ 877,503 $ 1.23 million
Oct 14, 7 AM $ 0.000883
+5.23%
$ 887,030 $ 1.23 million
Oct 14, 6 AM $ 0.000823
-19.73%
$ 823,096 $ 1.23 million
Oct 14, 5 AM $ 0.00129
-0.24%
$ 1.29 million $ 664
Oct 14, 4 AM $ 0.00129
-9.24%
$ 1.29 million $ 1.22 million
Oct 14, 3 AM $ 0.00142
+0.05%
$ 1.42 million $ 416
Oct 14, 2 AM $ 0.00142
-0.05%
$ 1.42 million $ 415
Oct 14, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 416
Oct 14, 12 AM $ 0.00142
-0.01%
$ 1.42 million $ 416
Oct 13, 11 PM $ 0.00122
+1.18%
$ 1.22 million $ 40,064
Oct 13, 10 PM $ 0.00121
-0.53%
$ 1.21 million $ 39,593
Oct 13, 9 PM $ 0.00121
-3.87%
$ 1.21 million $ 40,264
Oct 13, 8 PM $ 0.00126
+0.17%
$ 1.26 million $ 42,087
Oct 13, 7 PM $ 0.00126
-4.76%
$ 1.26 million $ 44,196
Oct 13, 6 PM $ 0.00132
+4.16%
$ 1.32 million $ 1.23 million
Oct 13, 5 PM $ 0.00127
-8.23%
$ 1.27 million $ 1.23 million
Oct 13, 4 PM $ 0.00138
+3.40%
$ 1.38 million $ 1.23 million
Oct 13, 3 PM $ 0.00133
+0.44%
$ 1.38 million $ 1.23 million
Oct 13, 2 PM $ 0.0014
-0.04%
$ 1.4 million $ 1.24 million
Oct 13, 1 PM $ 0.0014
+13.72%
$ 1.4 million $ 1.24 million