Super Anon Historical Data

ANON Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.000421
-2.89%
$ 420,970 $ 8,462
Oct 11, 10 AM $ 0.000434
-3.61%
$ 433,510 $ 9,562
Oct 11, 9 AM $ 0.00045
+0.46%
$ 449,760 $ 11,632
Oct 11, 8 AM $ 0.000443
+0.98%
$ 443,270 $ 14,247
Oct 11, 7 AM $ 0.000439
+0.00%
$ 438,950 $ 14,215
Oct 11, 5 AM $ 0.000495
-3.63%
$ 495,050 $ 16,371
Oct 11, 4 AM $ 0.000514
+0.17%
$ 513,715 $ 17,484
Oct 11, 3 AM $ 0.000513
+2.32%
$ 512,830 $ 17,499
Oct 11, 2 AM $ 0.000515
-3.94%
$ 515,050 $ 17,359
Oct 11, 1 AM $ 0.000536
-0.27%
$ 536,150 $ 18,480
Oct 11, 12 AM $ 0.000538
-3.36%
$ 537,620 $ 18,679
Oct 10, 11 PM $ 0.000546
+0.39%
$ 545,745 $ 19,236
Oct 10, 10 PM $ 0.000544
+8.11%
$ 543,620 $ 18,730
Oct 10, 9 PM $ 0.000503
-64.47%
$ 502,808 $ 17,192
Oct 10, 3 PM $ 0.000984
-31.29%
$ 983,819 $ 678,355
Oct 10, 2 PM $ 0.00143
-0.35%
$ 1.39 million $ 675,445
Oct 10, 1 PM $ 0.00144
+1.21%
$ 1.44 million $ 797
Oct 10, 12 PM $ 0.00142
-7.40%
$ 1.42 million $ 602,266
Oct 10, 11 AM $ 0.00155
-9.33%
$ 1.55 million $ 578,979
Oct 10, 10 AM $ 0.00171
+1.41%
$ 1.71 million $ 550,554
Oct 10, 9 AM $ 0.00169
-24.09%
$ 1.69 million $ 515,071
Oct 10, 8 AM $ 0.00222
+41.73%
$ 2.23 million $ 460,000
Oct 10, 7 AM $ 0.00155
+19.85%
$ 1.55 million $ 303,580
Oct 10, 6 AM $ 0.00129
+49.69%
$ 1.29 million $ 267,818
Oct 10, 5 AM $ 0.000844
+16.43%
$ 847,271 $ 242,247
Oct 10, 4 AM $ 0.000722
-0.31%
$ 723,626 $ 221,719
Oct 10, 3 AM $ 0.000725
-2.36%
$ 724,687 $ 215,060
Oct 10, 2 AM $ 0.000741
-6.31%
$ 706,536 $ 195,909
Oct 10, 1 AM $ 0.000792
+73.37%
$ 757,085 $ 123,359
Oct 10, 12 AM $ 0.000457
-13.96%
$ 456,696 $ 72,840
Oct 9, 11 PM $ 0.00053
-3.27%
$ 530,437 $ 65,003
Oct 9, 10 PM $ 0.00055
-1.11%
$ 549,771 $ 63,994
Oct 9, 9 PM $ 0.000555
+1.05%
$ 554,841 $ 60,785
Oct 9, 8 PM $ 0.000548
+2.12%
$ 548,165 $ 57,052
Oct 9, 7 PM $ 0.000536
+8.07%
$ 536,458 $ 55,729
Oct 9, 6 PM $ 0.000496
+10.40%
$ 494,888 $ 44,701
Oct 9, 5 PM $ 0.000449
+24.06%
$ 450,695 $ 42,658
Oct 9, 4 PM $ 0.000363
+2.28%
$ 362,598 $ 26,615
Oct 9, 3 PM $ 0.000354
-0.83%
$ 354,381 $ 25,352
Oct 9, 2 PM $ 0.000358
+4.01%
$ 358,466 $ 23,921
Oct 9, 1 PM $ 0.000345
+7.28%
$ 344,776 $ 22,934
Oct 9, 12 PM $ 0.000319
+0.00%
$ 319,117 $ 19,760
Oct 9, 11 AM $ 0.000318
+0.00%
$ 317,550 $ 19,618
Oct 9, 10 AM $ 0.000316
+0.92%
$ 316,020 $ 19,413
Oct 9, 7 AM $ 0.000318
-0.07%
$ 317,998 $ 19,483
Oct 9, 3 AM $ 0.00031
+0.00%
$ 310,121 $ 18,908
Oct 8, 10 PM $ 0.000315
+0.18%
$ 315,086 $ 19,094
Oct 8, 9 PM $ 0.000314
-0.10%
$ 313,835 $ 19,048
Oct 8, 8 PM $ 0.000314
-1.61%
$ 314,386 $ 19,000
Oct 8, 7 PM $ 0.000319
-0.13%
$ 319,153 $ 18,608