Super Anon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00032
+0.00%
$ 319,503 $ 18,556
Oct 8, 5 PM $ 0.00032
-3.81%
$ 319,820 $ 18,537
Oct 8, 4 PM $ 0.000332
+0.00%
$ 332,139 $ 16,800
Oct 8, 1 PM $ 0.000335
-0.19%
$ 335,464 $ 16,861
Oct 8, 11 AM $ 0.000335
+0.00%
$ 334,923 $ 16,816
Oct 8, 8 AM $ 0.000332
+0.00%
$ 331,653 $ 16,797
Oct 8, 7 AM $ 0.000332
+0.21%
$ 332,079 $ 16,656
Oct 8, 6 AM $ 0.000332
+0.40%
$ 331,537 $ 16,631
Oct 8, 5 AM $ 0.000331
+0.52%
$ 331,182 $ 16,518
Oct 8, 4 AM $ 0.00033
+0.00%
$ 329,972 $ 16,439
Oct 8, 3 AM $ 0.00033
+0.00%
$ 327,494 $ 16,131
Oct 8, 2 AM $ 0.000327
+0.00%
$ 327,494 $ 16,279
Oct 7, 10 PM $ 0.00033
+0.03%
$ 330,090 $ 16,331
Oct 7, 9 PM $ 0.00033
+1.10%
$ 329,509 $ 16,267
Oct 7, 8 PM $ 0.000326
+0.72%
$ 325,690 $ 15,955
Oct 7, 7 PM $ 0.000303
+0.00%
$ 303,267 $ 15,772
Oct 7, 5 PM $ 0.000303
-16.81%
$ 303,267 $ 11,448
Oct 7, 4 PM $ 0.000354
+6.16%
$ 353,970 $ 26,181
Oct 7, 3 PM $ 0.000337
+0.84%
$ 336,910 $ 24,520
Oct 7, 2 PM $ 0.000336
-1.08%
$ 335,796 $ 24,788
Oct 7, 1 PM $ 0.000339
-1.88%
$ 339,467 $ 24,376
Oct 7, 12 PM $ 0.000344
+1.17%
$ 344,181 $ 24,006
Oct 7, 11 AM $ 0.00034
+3.40%
$ 340,198 $ 22,733
Oct 7, 10 AM $ 0.000327
+4.08%
$ 326,771 $ 14,671
Oct 7, 9 AM $ 0.000314
-1.60%
$ 313,957 $ 18,032
Oct 7, 8 AM $ 0.000319
+0.00%
$ 319,050 $ 4,444
Oct 7, 4 AM $ 0.000302
+0.00%
$ 301,970 $ 3,803
Oct 7, 3 AM $ 0.000302
+0.50%
$ 301,970 $ 3,831
Oct 6, 9 PM $ 0.000364
-0.97%
$ 364,140 $ 3,533
Oct 6, 8 PM $ 0.000368
+1.01%
$ 367,720 $ 3,482
Oct 6, 7 PM $ 0.000364
+1.23%
$ 364,030 $ 3,374
Oct 6, 6 PM $ 0.00036
+0.00%
$ 359,610 $ 3,305
Oct 6, 5 PM $ 0.00036
+0.00%
$ 359,610 $ 3,296
Oct 6, 4 PM $ 0.00036
+0.00%
$ 359,610 $ 3,296
Oct 6, 3 PM $ 0.00036
+0.60%
$ 359,620 $ 3,297
Oct 6, 2 PM $ 0.000357
+0.00%
$ 357,490 $ 3,260
Oct 6, 1 PM $ 0.000357
+0.01%
$ 357,490 $ 3,250
Oct 6, 12 PM $ 0.00035
+0.00%
$ 350,420 $ 3,255
Oct 6, 11 AM $ 0.00035
+0.00%
$ 350,420 $ 3,176
Oct 6, 10 AM $ 0.00035
+0.00%
$ 350,420 $ 3,212
Oct 6, 9 AM $ 0.00035
+0.00%
$ 350,420 $ 3,220
Oct 6, 8 AM $ 0.00035
+0.00%
$ 350,420 $ 3,220
Oct 6, 7 AM $ 0.00035
+0.00%
$ 350,420 $ 3,222
Oct 6, 6 AM $ 0.00035
+0.00%
$ 350,420 $ 3,222
Oct 6, 5 AM $ 0.00035
+0.00%
$ 350,420 $ 3,203
Oct 6, 4 AM $ 0.00035
-0.04%
$ 350,270 $ 3,165
Oct 6, 3 AM $ 0.00035
+0.00%
$ 350,420 $ 3,119
Oct 6, 2 AM $ 0.00035
-0.21%
$ 350,420 $ 3,106
Oct 6, 1 AM $ 0.000351
-2.02%
$ 351,070 $ 3,093
Oct 6, 12 AM $ 0.000358
+0.00%
$ 358,310 $ 3,136