Super Anon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000743
-11.79%
$ 768,750 $ 7,050
Aug 13, 2025 $ 0.000844
+6.84%
$ 844,470 $ 7,600
Aug 12, 2025 $ 0.000792
-5.14%
$ 792,150 $ 7,841
Aug 11, 2025 $ 0.000835
+6.06%
$ 835,230 $ 7,496
Aug 10, 2025 $ 0.000788
+2.85%
$ 787,520 $ 7,014
Aug 9, 2025 $ 0.000766
-2.01%
$ 765,700 $ 7,678
Aug 8, 2025 $ 0.000781
+8.30%
$ 781,070 $ 7,679
Aug 7, 2025 $ 0.000721
+8.14%
$ 721,240 $ 6,672
Aug 6, 2025 $ 0.000667
-4.49%
$ 666,927 $ 6,388
Aug 5, 2025 $ 0.000699
-13.19%
$ 699,440 $ 6,786
Aug 4, 2025 $ 0.000805
+8.59%
$ 805,350 $ 9,856
Aug 3, 2025 $ 0.000747
+7.63%
$ 741,660 $ 6,637
Aug 2, 2025 $ 0.000695
-14.43%
$ 694,250 $ 7,819
Aug 1, 2025 $ 0.00081
+40.42%
$ 811,970 $ 6,342
Jul 31, 2025 $ 0.000577
-0.45%
$ 576,631 $ 32
Jul 30, 2025 $ 0.000576
+3.70%
$ 575,558 $ 151
Jul 29, 2025 $ 0.000555
+2.35%
$ 555,010 $ 5,932
Jul 28, 2025 $ 0.000542
-7.13%
$ 542,214 $ 105
Jul 27, 2025 $ 0.000583
+7.30%
$ 583,040 $ 5,539
Jul 26, 2025 $ 0.000544
-3.27%
$ 543,716 $ 4,882
Jul 25, 2025 $ 0.000562
-2.06%
$ 562,120 $ 5,077
Jul 24, 2025 $ 0.000602
+11.24%
$ 602,300 $ 5,762
Jul 23, 2025 $ 0.000542
-9.71%
$ 542,040 $ 5,138
Jul 22, 2025 $ 0.000601
+0.33%
$ 601,006 $ 5,969
Jul 21, 2025 $ 0.000598
-8.94%
$ 598,460 $ 6,487
Jul 20, 2025 $ 0.000657
+8.24%
$ 656,800 $ 6,714
Jul 19, 2025 $ 0.000606
-0.61%
$ 606,390 $ 5,370
Jul 18, 2025 $ 0.000611
-4.10%
$ 610,710 $ 6,354
Jul 17, 2025 $ 0.000637
-1.55%
$ 636,795 $ 6,040
Jul 16, 2025 $ 0.000647
+3.60%
$ 646,813 $ 6,290
Jul 15, 2025 $ 0.000624
+7.54%
$ 623,590 $ 5,837
Jul 14, 2025 $ 0.000581
-15.42%
$ 580,690 $ 5,843
Jul 13, 2025 $ 0.000687
+18.66%
$ 686,544 $ 184
Jul 12, 2025 $ 0.000579
-15.81%
$ 578,600 $ 5,680
Jul 11, 2025 $ 0.000688
+1.68%
$ 688,450 $ 6,184
Jul 10, 2025 $ 0.000678
-5.61%
$ 678,140 $ 6,797
Jul 9, 2025 $ 0.000717
+11.73%
$ 716,810 $ 9,301
Jul 8, 2025 $ 0.000637
+10.89%
$ 636,990 $ 6,398
Jul 7, 2025 $ 0.000574
-7.73%
$ 574,298 $ 6,325
Jul 6, 2025 $ 0.000622
-2.01%
$ 621,630 $ 6,093
Jul 5, 2025 $ 0.000634
-9.70%
$ 633,620 $ 9,147
Jul 4, 2025 $ 0.000634
+7.77%
$ 634,110 $ 6,330
Jul 3, 2025 $ 0.000588
+11.66%
$ 587,760 $ 5,502
Jul 2, 2025 $ 0.000527
+6.70%
$ 526,510 $ 5,336
Jul 1, 2025 $ 0.000494
-12.59%
$ 493,460 $ 4,729
Jun 30, 2025 $ 0.000565
-3.66%
$ 565,112 $ 6,474
Jun 29, 2025 $ 0.000587
-2.33%
$ 586,597 $ 5,503
Jun 28, 2025 $ 0.0006
-1.30%
$ 600,130 $ 5,741
Jun 27, 2025 $ 0.000607
+1.08%
$ 607,320 $ 9,345
Jun 26, 2025 $ 0.000603
+6.60%
$ 603,480 $ 6,016