Super Anon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000118
+0.27%
$ 117,711 $ 1,904
Jul 9, 4 PM $ 0.000117
+0.18%
$ 117,259 $ 2,051
Jul 9, 1 PM $ 0.000117
+0.00%
$ 117,241 $ 4,942
Jul 9, 12 PM $ 0.000117
+0.08%
$ 117,150 $ 10,738
Jul 9, 11 AM $ 0.000117
-0.27%
$ 116,780 $ 10,817
Jul 9, 10 AM $ 0.000117
+0.00%
$ 117,076 $ 10,835
Jul 9, 9 AM $ 0.000117
-0.04%
$ 117,440 $ 10,865
Jul 9, 8 AM $ 0.000118
+6.82%
$ 117,504 $ 10,242
Jul 9, 7 AM $ 0.00011
-0.03%
$ 109,773 $ 10,218
Jul 9, 5 AM $ 0.000109
+0.00%
$ 108,986 $ 10,142
Jul 9, 4 AM $ 0.000109
+0.00%
$ 108,945 $ 10,117
Jul 9, 2 AM $ 0.000108
+0.00%
$ -- $ 10,411
Jul 9, 1 AM $ 0.000108
-0.85%
$ 108,348 $ 10,411
Jul 9, 12 AM $ 0.000109
+0.00%
$ 108,772 $ 10,412
Jul 8, 9 PM $ 0.000108
-0.14%
$ 108,220 $ 10,373
Jul 8, 8 PM $ 0.000108
+0.00%
$ 108,376 $ 10,362
Jul 8, 6 PM $ 0.000109
+1.98%
$ 108,731 $ 10,337
Jul 8, 5 PM $ 0.000118
+0.00%
$ 117,676 $ 9,287
Jul 8, 4 PM $ 0.000117
+1.32%
$ 116,525 $ 9,123
Jul 8, 3 PM $ 0.000116
+4.67%
$ 115,679 $ 8,870
Jul 8, 2 PM $ 0.000124
-0.56%
$ 124,472 $ 7,509
Jul 8, 1 PM $ 0.000125
-6.49%
$ 124,929 $ 7,028
Jul 8, 12 PM $ 0.000123
+30.15%
$ 123,354 $ 4,001
Jul 8, 11 AM $ 0.0000931
+0.00%
$ 93,103 $ 384
Jul 8, 10 AM $ 0.0000932
+0.00%
$ 93,202 $ 385
Jul 8, 9 AM $ 0.000093
+0.00%
$ 93,014 $ 381
Jul 8, 8 AM $ 0.000093
-1.29%
$ 92,978 $ 380
Jul 8, 5 AM $ 0.000094
+0.00%
$ 93,992 $ 383
Jul 8, 2 AM $ 0.0000938
+0.00%
$ 93,834 $ 64
Jul 8, 1 AM $ 0.0000904
-1.02%
$ 90,416 $ 64
Jul 8, 12 AM $ 0.0000912
+0.00%
$ 91,193 $ 293
Jul 7, 10 PM $ 0.0000913
+0.00%
$ 91,279 $ 293
Jul 7, 2 PM $ 0.000091
+0.00%
$ 90,985 $ 296
Jul 7, 12 PM $ 0.0000917
+0.00%
$ 91,655 $ 299
Jul 7, 9 AM $ 0.0000911
+0.00%
$ 91,065 $ 355
Jul 7, 7 AM $ 0.0000912
+0.00%
$ 91,160 $ 404
Jul 7, 4 AM $ 0.0000904
-0.47%
$ 90,432 $ 369
Jul 7, 3 AM $ 0.0000912
-0.28%
$ 91,237 $ 373
Jul 7, 1 AM $ 0.0000922
+0.02%
$ 92,248 $ 377
Jul 7, 12 AM $ 0.0000945
+0.00%
$ 94,460 $ 146
Jul 6, 8 PM $ 0.0000948
+0.00%
$ 94,763 $ 242
Jul 6, 7 PM $ 0.0000951
+0.00%
$ 95,066 $ 242
Jul 6, 5 PM $ 0.0000948
+0.00%
$ 94,772 $ 208
Jul 6, 1 PM $ 0.0000917
+0.00%
$ 91,724 $ 272
Jul 6, 9 AM $ 0.0000937
+0.00%
$ 93,693 $ 217
Jul 6, 4 AM $ 0.0000949
+0.00%
$ -- $ 536
Jul 6, 2 AM $ 0.0000954
+0.00%
$ 95,417 $ 580
Jul 5, 9 PM $ 0.0000958
+0.00%
$ 95,755 $ 3,871
Jul 5, 3 PM $ 0.0000953
+0.00%
$ 95,271 $ 3,795
Jul 5, 1 PM $ 0.0000948
+0.17%
$ 94,807 $ 3,775