Super Anon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000159
-3.12%
$ 159,453 $ 741
Mar 21, 11 PM $ 0.000164
+0.00%
$ 164,007 $ 711
Mar 21, 8 PM $ 0.000164
+0.00%
$ 164,195 $ 709
Mar 21, 1 AM $ 0.000171
+0.00%
$ 170,819 $ 214
Mar 20, 10 PM $ 0.000172
+0.00%
$ 171,562 $ 349
Mar 20, 9 PM $ 0.000169
+0.00%
$ 169,250 $ 329
Mar 20, 6 PM $ 0.000169
-0.53%
$ 168,939 $ 324
Mar 19, 11 PM $ 0.000172
+0.00%
$ 171,979 $ 295
Mar 19, 10 PM $ 0.000172
+0.00%
$ 171,735 $ 251
Mar 19, 8 PM $ 0.000172
-0.07%
$ 171,710 $ 194
Mar 19, 5 PM $ 0.00017
+0.00%
$ 170,239 $ 192
Mar 19, 3 PM $ 0.000169
+0.08%
$ 169,144 $ 192
Mar 19, 12 PM $ 0.000172
-0.54%
$ 171,596 $ 102
Mar 19, 9 AM $ 0.000172
-0.28%
$ 171,946 $ 218
Mar 19, 7 AM $ 0.000172
-1.78%
$ 171,711 $ 216
Mar 19, 3 AM $ 0.000175
+0.05%
$ 175,435 $ 218
Mar 19, 1 AM $ 0.000175
-0.24%
$ 174,749 $ 210
Mar 18, 11 PM $ 0.000175
+0.00%
$ 174,866 $ 209
Mar 18, 9 PM $ 0.000174
+0.00%
$ 174,057 $ 376
Mar 18, 8 PM $ 0.000176
+0.00%
$ 175,677 $ 391
Mar 18, 5 PM $ 0.000174
-0.01%
$ 174,397 $ 516
Mar 18, 1 PM $ 0.000178
+0.00%
$ -- $ 523
Mar 18, 12 PM $ 0.000181
+0.00%
$ -- $ 532
Mar 18, 11 AM $ 0.000181
-2.51%
$ 181,477 $ 531
Mar 18, 10 AM $ 0.000187
+0.01%
$ 187,460 $ 396
Mar 17, 11 PM $ 0.000187
+0.16%
$ 186,932 $ 473
Mar 17, 10 PM $ 0.000187
+0.97%
$ 186,511 $ 453
Mar 17, 9 PM $ 0.000185
+0.13%
$ 185,239 $ 295
Mar 17, 8 PM $ 0.000185
+0.02%
$ 184,993 $ 288
Mar 17, 7 PM $ 0.000187
+0.13%
$ 186,837 $ 198
Mar 17, 5 PM $ 0.000186
+0.24%
$ 186,358 $ 320
Mar 17, 10 AM $ 0.000185
-0.59%
$ 184,897 $ 4,402
Mar 17, 8 AM $ 0.000186
+0.05%
$ 186,345 $ 176
Mar 17, 6 AM $ 0.000187
+0.00%
$ 187,079 $ 54
Mar 17, 1 AM $ 0.00019
+0.34%
$ 190,346 $ 4,499
Mar 16, 7 PM $ 0.000189
+0.00%
$ 188,838 $ 4,371
Mar 16, 4 PM $ 0.000184
+0.00%
$ 183,871 $ 3,925
Mar 16, 3 PM $ 0.00019
-2.97%
$ 189,890 $ 3,118
Mar 16, 2 PM $ 0.000195
+5.41%
$ 195,328 $ 2,444
Mar 16, 1 PM $ 0.000175
+0.00%
$ 174,604 $ 121
Mar 16, 3 AM $ 0.000166
+0.00%
$ 166,480 $ 9
Mar 16, 2 AM $ 0.000165
+0.00%
$ 165,479 $ 44
Mar 16, 1 AM $ 0.000166
+0.00%
$ 165,524 $ 43
Mar 15, 11 PM $ 0.000167
+2.56%
$ 166,860 $ 41
Mar 15, 4 AM $ 0.00016
+0.00%
$ 159,927 $ 17
Mar 14, 5 AM $ 0.00016
+0.00%
$ 160,006 $ 829
Mar 13, 4 PM $ 0.000163
+0.00%
$ 162,905 $ 579
Mar 13, 4 AM $ 0.000159
+0.00%
$ 158,704 $ 128
Mar 13, 3 AM $ 0.000158
+0.00%
$ 158,475 $ 127
Mar 12, 10 PM $ 0.000156
+0.00%
$ 156,321 $ 2,725