Super Anon Historical Data

ANON Page 6
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000162
-0.05%
$ 162,082 $ 51,965
4:15 PM $ 0.000162
+0.00%
$ 162,082 $ 51,991
4:13 PM $ 0.000162
+0.11%
$ 161,666 $ 51,910
4:08 PM $ 0.000162
+0.00%
$ 162,103 $ 51,987
4:06 PM $ 0.000165
+0.00%
$ 162,103 $ 51,770
3:59 PM $ 0.000165
+0.00%
$ 164,864 $ 51,653
3:57 PM $ 0.000165
+0.00%
$ 164,864 $ 51,673
3:56 PM $ 0.000164
+0.00%
$ 164,864 $ 51,685
3:53 PM $ 0.000165
-5.73%
$ 164,931 $ 50,766
3:52 PM $ 0.000175
+0.00%
$ 164,931 $ 50,757
3:46 PM $ 0.000176
+0.00%
$ 175,680 $ 50,623
3:45 PM $ 0.000177
-2.48%
$ 175,680 $ 50,623
3:44 PM $ 0.000181
+0.00%
$ 181,323 $ 50,230
3:42 PM $ 0.000181
-0.07%
$ 181,323 $ 50,227
3:41 PM $ 0.000181
+0.00%
$ 181,323 $ 50,225
3:40 PM $ 0.000181
+0.46%
$ 181,323 $ 50,127
3:37 PM $ 0.00018
+0.00%
$ 180,130 $ 50,023
3:35 PM $ 0.00018
+0.00%
$ 180,130 $ 49,939
3:34 PM $ 0.000177
+0.00%
$ 176,872 $ 49,718
3:33 PM $ 0.000177
+0.00%
$ 176,872 $ 49,716
3:32 PM $ 0.000177
+0.08%
$ 176,872 $ 49,746
3:30 PM $ 0.000178
+0.00%
$ 176,872 $ 49,630
3:25 PM $ 0.000178
+0.00%
$ 169,034 $ 48,419
3:24 PM $ 0.000169
-3.38%
$ 169,034 $ 48,419
3:23 PM $ 0.000175
+0.00%
$ 169,034 $ 48,403
3:18 PM $ 0.000174
+0.00%
$ 174,102 $ 48,345
3:16 PM $ 0.000174
-7.22%
$ 174,102 $ 47,307
3:13 PM $ 0.000186
+0.00%
$ 186,089 $ 46,851
3:12 PM $ 0.000186
-2.42%
$ 186,089 $ 46,851
3:10 PM $ 0.000193
+0.00%
$ 186,089 $ 46,662
3:05 PM $ 0.000193
+0.00%
$ 192,663 $ 46,644
3:03 PM $ 0.000193
-6.29%
$ 192,663 $ 45,626
3:02 PM $ 0.000206
+0.16%
$ 192,663 $ 45,626
3:01 PM $ 0.000204
+0.00%
$ 192,663 $ 45,161
3:00 PM $ 0.000199
+0.00%
$ 192,663 $ 45,161
2:59 PM $ 0.000199
-1.24%
$ 199,156 $ 44,880
2:58 PM $ 0.000202
+0.00%
$ 199,156 $ 44,880
2:56 PM $ 0.000202
+0.00%
$ 199,156 $ 44,736
2:54 PM $ 0.000204
+0.00%
$ 203,821 $ 44,736
2:52 PM $ 0.000204
+0.00%
$ 203,821 $ 44,705
2:46 PM $ 0.000205
-0.25%
$ 204,557 $ 44,624
2:41 PM $ 0.000204
+0.00%
$ 203,669 $ 44,636
2:40 PM $ 0.000204
+0.00%
$ 203,669 $ 44,516
2:38 PM $ 0.000204
+0.00%
$ 203,789 $ 44,516
2:35 PM $ 0.000205
-1.30%
$ 203,789 $ 44,308
2:33 PM $ 0.000207
-4.17%
$ 207,355 $ 43,661
2:31 PM $ 0.000217
+0.00%
$ 207,355 $ 43,784
2:30 PM $ 0.000217
-0.24%
$ 207,355 $ 43,784
2:23 PM $ 0.000218
-0.12%
$ 217,749 $ 43,864
2:15 PM $ 0.000219
+0.00%
$ 222,985 $ 43,822