Super Anon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000942
+0.00%
$ 94,202 $ 3,731
Jul 5, 8 AM $ 0.0000947
+1.14%
$ 94,730 $ 3,651
Jul 5, 6 AM $ 0.0000931
+0.00%
$ 93,116 $ 3,431
Jul 5, 3 AM $ 0.0000923
+0.00%
$ 92,297 $ 3,574
Jul 5, 2 AM $ 0.0000928
-0.07%
$ 92,798 $ 3,553
Jul 5, 1 AM $ 0.0000912
-10.19%
$ 91,249 $ 2,908
Jul 5, 12 AM $ 0.000101
-10.63%
$ 100,534 $ 2,301
Jul 4, 7 AM $ 0.000111
+0.16%
$ 111,095 $ 409
Jul 4, 4 AM $ 0.000113
+0.00%
$ 112,879 $ 202
Jul 3, 10 PM $ 0.000114
+0.00%
$ 113,848 $ 207
Jul 3, 6 PM $ 0.000112
-1.72%
$ 112,242 $ 196
Jul 3, 4 AM $ 0.000112
+0.00%
$ 112,392 $ 80
Jul 2, 5 PM $ 0.000112
+0.00%
$ 112,135 $ 66
Jul 2, 2 PM $ 0.000113
+0.00%
$ 112,618 $ 54
Jul 2, 1 PM $ 0.000112
+0.00%
$ 111,886 $ 35
Jul 2, 10 AM $ 0.000106
+0.00%
$ 105,924 $ 0.1
Jul 2, 1 AM $ 0.000105
+0.00%
$ 105,136 $ 209
Jul 2, 12 AM $ 0.000105
+0.00%
$ 105,184 $ 207
Jul 1, 1 PM $ 0.000105
+0.00%
$ 104,748 $ 56
Jul 1, 12 PM $ 0.000105
-0.27%
$ 105,461 $ 4
Jul 1, 11 AM $ 0.000106
+0.00%
$ 105,773 $ 2
Jul 1, 4 AM $ 0.000107
+0.00%
$ 106,988 $ 242
Jun 30, 8 AM $ 0.000107
+0.00%
$ 106,652 $ 239
Jun 30, 4 AM $ 0.000109
+0.00%
$ 109,344 $ 16
Jun 30, 12 AM $ 0.000111
+0.00%
$ 110,909 $ 432
Jun 29, 1 PM $ 0.000108
+0.00%
$ 108,386 $ 414
Jun 29, 4 AM $ 0.000108
+0.00%
$ 108,376 $ 472
Jun 29, 3 AM $ 0.000105
+0.00%
$ 104,771 $ 158
Jun 29, 1 AM $ 0.000104
+0.13%
$ 104,123 $ 157
Jun 28, 11 AM $ 0.000106
+0.00%
$ 105,772 $ 380
Jun 28, 10 AM $ 0.000106
-0.46%
$ 105,652 $ 378
Jun 28, 9 AM $ 0.000106
-0.01%
$ 106,180 $ 376
Jun 27, 3 PM $ 0.000109
+0.00%
$ 109,385 $ 239
Jun 27, 9 AM $ 0.000111
-0.02%
$ 110,862 $ 111
Jun 27, 8 AM $ 0.000111
+0.03%
$ 110,904 $ 109
Jun 27, 6 AM $ 0.000111
+0.00%
$ 110,856 $ 109
Jun 27, 5 AM $ 0.000111
+0.00%
$ 110,748 $ 109
Jun 27, 12 AM $ 0.00011
+6.60%
$ 110,041 $ 263
Jun 26, 7 PM $ 0.000111
+0.00%
$ 110,769 $ 263
Jun 26, 12 PM $ 0.000108
+0.00%
$ 107,749 $ 242
Jun 26, 11 AM $ 0.000108
+0.00%
$ 108,312 $ 236
Jun 25, 7 AM $ 0.000117
+0.00%
$ 117,336 $ 1,742
Jun 24, 10 PM $ 0.000114
+0.00%
$ 114,165 $ 1,898
Jun 24, 7 PM $ 0.000112
+0.00%
$ 111,552 $ 1,798
Jun 24, 6 PM $ 0.000111
+3.20%
$ 110,529 $ 1,696
Jun 24, 10 AM $ 0.000124
+0.00%
$ 123,637 $ 252
Jun 23, 11 AM $ 0.000126
+0.00%
$ 125,587 $ 660
Jun 22, 10 PM $ 0.00013
+4.08%
$ 129,518 $ 663
Jun 22, 12 PM $ 0.000128
+0.00%
$ 127,904 $ 338
Jun 22, 7 AM $ 0.000126
+0.00%
$ -- $ 331