Super Anon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000156
+0.00%
$ 156,321 $ 2,725
Mar 12, 9 PM $ 0.000156
+0.07%
$ 156,235 $ 2,723
Mar 12, 9 AM $ 0.000156
+0.00%
$ 155,911 $ 2,642
Mar 12, 8 AM $ 0.000148
+0.40%
$ 147,886 $ 1,977
Mar 11, 10 PM $ 0.000149
+1.86%
$ 149,071 $ 1,991
Mar 11, 9 PM $ 0.000155
-0.23%
$ 154,537 $ 966
Mar 11, 8 PM $ 0.000155
+0.00%
$ 154,983 $ 949
Mar 11, 3 PM $ 0.000156
+0.00%
$ 155,804 $ 884
Mar 11, 12 PM $ 0.000151
-2.72%
$ 151,029 $ 773
Mar 11, 11 AM $ 0.000156
+0.00%
$ 155,812 $ 355
Mar 11, 8 AM $ 0.000156
-0.12%
$ 155,601 $ 319
Mar 11, 6 AM $ 0.000156
-0.01%
$ 156,427 $ 252
Mar 11, 12 AM $ 0.000136
+0.00%
$ 135,868 $ 4
Mar 10, 10 PM $ 0.000164
+0.00%
$ 164,173 $ 13,482
Mar 10, 9 PM $ 0.000164
+0.00%
$ 164,330 $ 13,514
Mar 10, 5 PM $ 0.000168
+0.00%
$ 167,913 $ 13,767
Mar 10, 4 PM $ 0.000168
+2.38%
$ 167,757 $ 13,801
Mar 10, 3 PM $ 0.000146
-2.26%
$ 146,190 $ 4
Mar 10, 2 PM $ 0.000149
+16.86%
$ 149,262 $ 11,661
Mar 10, 1 PM $ 0.000128
-30.23%
$ 128,232 $ 9,025
Mar 10, 12 PM $ 0.000184
+0.00%
$ 184,474 $ 1
Mar 10, 11 AM $ 0.000184
+0.00%
$ 184,374 $ 0
Mar 10, 5 AM $ 0.000184
+0.00%
$ -- $ 339
Mar 9, 9 PM $ 0.000179
+0.00%
$ 179,445 $ 67
Mar 9, 3 PM $ 0.000179
+0.00%
$ 178,874 $ 14
Mar 9, 12 PM $ 0.000178
+0.00%
$ 177,726 $ 7
Mar 9, 2 AM $ 0.000173
+0.00%
$ 173,065 $ 1,073
Mar 9, 12 AM $ 0.000173
+0.30%
$ 172,891 $ 1,024
Mar 8, 9 PM $ 0.000175
+0.00%
$ 174,517 $ 923
Mar 8, 4 PM $ 0.000174
-1.61%
$ 173,524 $ 915
Mar 8, 2 PM $ 0.000175
+0.00%
$ 175,403 $ 744
Mar 8, 3 AM $ 0.000177
+0.23%
$ 177,358 $ 698
Mar 7, 11 PM $ 0.000189
+0.00%
$ 188,640 $ 1,215
Mar 7, 8 PM $ 0.000192
-0.81%
$ 191,601 $ 948
Mar 7, 1 AM $ 0.000195
+0.00%
$ 195,189 $ 761
Mar 6, 5 PM $ 0.000195
+0.00%
$ 194,628 $ 694
Mar 6, 10 AM $ 0.000206
+0.08%
$ 205,604 $ 584
Mar 6, 7 AM $ 0.000209
+0.00%
$ 209,181 $ 404
Mar 5, 7 PM $ 0.000209
+0.00%
$ 209,138 $ 137
Mar 5, 6 PM $ 0.000206
+0.00%
$ 206,274 $ 31
Mar 5, 1 PM $ 0.000213
-0.02%
$ 213,357 $ 28
Mar 5, 6 AM $ 0.000214
+0.14%
$ 213,508 $ 366
Mar 5, 5 AM $ 0.000219
+0.00%
$ 218,689 $ 92
Mar 4, 8 PM $ 0.000221
-0.17%
$ 221,154 $ 4,134
Mar 4, 7 PM $ 0.00022
+1.55%
$ 219,547 $ 3,967
Mar 4, 6 PM $ 0.000217
-0.27%
$ 216,847 $ 3,679
Mar 4, 5 PM $ 0.000217
+0.00%
$ -- $ 3,616
Mar 4, 12 PM $ 0.000223
+0.00%
$ 223,065 $ 2,339
Mar 4, 9 AM $ 0.000211
+0.91%
$ 210,925 $ 1,374
Mar 4, 8 AM $ 0.00021
+9.96%
$ 210,434 $ 1,180