Super Anon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000145
+0.00%
$ 144,717 $ 1,538
May 13, 4 AM $ 0.000144
-0.05%
$ 144,453 $ 1,542
May 13, 2 AM $ 0.000147
+0.00%
$ 146,808 $ 1,297
May 13, 1 AM $ 0.000146
+4.01%
$ 146,489 $ 1,297
May 12, 7 PM $ 0.00014
+0.00%
$ 139,841 $ 1,331
May 12, 5 PM $ 0.000139
+0.00%
$ 138,739 $ 1,326
May 12, 4 PM $ 0.00014
+0.00%
$ 140,025 $ 2,203
May 12, 3 PM $ 0.00014
+1.30%
$ 140,093 $ 2,836
May 12, 1 PM $ 0.000145
+0.00%
$ 144,546 $ 3,699
May 12, 12 PM $ 0.000145
+0.00%
$ 144,879 $ 3,673
May 12, 9 AM $ 0.000145
-0.35%
$ 144,785 $ 3,789
May 12, 7 AM $ 0.000153
+0.00%
$ 152,645 $ 3,837
May 12, 6 AM $ 0.000146
+0.00%
$ 146,454 $ 3,852
May 12, 5 AM $ 0.000146
+0.00%
$ 146,474 $ 3,852
May 12, 3 AM $ 0.000146
-0.14%
$ 146,113 $ 3,844
May 11, 11 PM $ 0.000148
-0.03%
$ 147,693 $ 3,932
May 11, 9 PM $ 0.000154
+0.00%
$ 154,111 $ 3,428
May 11, 8 PM $ 0.000154
+0.00%
$ 154,189 $ 3,951
May 11, 6 PM $ 0.000155
+0.00%
$ 154,565 $ 3,949
May 11, 5 PM $ 0.000154
+2.97%
$ 153,764 $ 3,953
May 11, 4 PM $ 0.000142
-0.18%
$ 141,833 $ 0
May 11, 3 PM $ 0.000142
+1.17%
$ 141,954 $ 2,247
May 11, 2 PM $ 0.00014
-10.15%
$ 140,194 $ 2,155
May 11, 11 AM $ 0.000156
+0.00%
$ 156,325 $ 1,274
May 11, 10 AM $ 0.000156
+0.42%
$ 156,458 $ 1,316
May 11, 9 AM $ 0.000156
+0.00%
$ 155,781 $ 1,232
May 11, 8 AM $ 0.000156
+0.00%
$ 155,508 $ 1,232
May 11, 7 AM $ 0.000156
+0.00%
$ 155,614 $ 1,231
May 11, 4 AM $ 0.000155
+0.00%
$ 154,808 $ 1,169
May 10, 11 PM $ 0.000158
-0.17%
$ 158,025 $ 1,193
May 10, 10 PM $ 0.000155
+0.00%
$ 155,231 $ 1,270
May 10, 9 PM $ 0.000155
+0.00%
$ 155,229 $ 735
May 10, 4 PM $ 0.000162
+0.65%
$ 162,329 $ 1,239
May 10, 3 PM $ 0.000161
+0.00%
$ 161,273 $ 1,248
May 10, 2 PM $ 0.000161
-0.09%
$ 161,245 $ 1,248
May 10, 1 PM $ 0.000161
+0.00%
$ 161,491 $ 1,269
May 10, 9 AM $ 0.000168
-0.08%
$ 168,034 $ 843
May 10, 1 AM $ 0.000168
+0.00%
$ 168,171 $ 1,337
May 9, 10 PM $ 0.000167
+0.00%
$ 167,419 $ 1,882
May 9, 7 PM $ 0.000167
+0.00%
$ 167,349 $ 3,344
May 9, 6 PM $ 0.000169
-2.35%
$ 168,730 $ 3,245
May 9, 4 PM $ 0.000173
+0.00%
$ 172,837 $ 2,884
May 9, 2 PM $ 0.000172
+0.03%
$ 172,459 $ 2,851
May 9, 1 PM $ 0.000173
-0.18%
$ 172,518 $ 2,859
May 9, 12 PM $ 0.000173
+0.00%
$ 172,863 $ 2,837
May 9, 10 AM $ 0.000174
+2.91%
$ 173,581 $ 2,795
May 9, 6 AM $ 0.000173
+0.00%
$ 172,929 $ 2,799
May 9, 5 AM $ 0.000173
+0.00%
$ 173,236 $ 2,796
May 9, 3 AM $ 0.000178
+0.00%
$ 177,525 $ 2,469
May 9, 2 AM $ 0.000178
+0.81%
$ 177,552 $ 2,455