Super Anon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000211
+0.91%
$ 210,925 $ 1,374
Mar 4, 8 AM $ 0.00021
+9.96%
$ 210,434 $ 1,180
Mar 3, 6 PM $ 0.000199
+0.00%
$ 198,820 $ 35,268
Mar 3, 3 PM $ 0.00019
-2.94%
$ 189,638 $ 34,550
Mar 3, 2 PM $ 0.000196
+0.00%
$ 196,032 $ 34,133
Mar 3, 1 PM $ 0.000197
-0.91%
$ 196,584 $ 34,078
Mar 3, 12 PM $ 0.000198
+0.00%
$ 198,390 $ 34,021
Mar 3, 10 AM $ 0.000198
+0.00%
$ 198,448 $ 33,549
Mar 3, 9 AM $ 0.0002
-5.46%
$ 199,840 $ 33,376
Mar 3, 8 AM $ 0.000212
+3.23%
$ 212,195 $ 33,560
Mar 3, 5 AM $ 0.000182
+0.00%
$ 182,430 $ 31,234
Mar 3, 12 AM $ 0.000185
-0.67%
$ 185,235 $ 31,715
Mar 2, 11 PM $ 0.000187
-1.05%
$ 186,649 $ 31,583
Mar 2, 10 PM $ 0.000186
+2.92%
$ 186,080 $ 31,770
Mar 2, 9 PM $ 0.000185
-3.79%
$ 184,670 $ 31,037
Mar 2, 8 PM $ 0.000192
+0.30%
$ 191,506 $ 29,762
Mar 2, 7 PM $ 0.000191
+2.51%
$ 190,948 $ 29,605
Mar 2, 6 PM $ 0.000187
-37.02%
$ 186,776 $ 29,066
Mar 2, 4 PM $ 0.000164
+0.00%
$ 164,175 $ 469
Mar 2, 3 PM $ 0.000158
+0.00%
$ 157,727 $ 471
Mar 2, 2 PM $ 0.000158
+0.00%
$ 157,935 $ 429
Mar 2, 12 PM $ 0.000158
+0.00%
$ 157,539 $ 230
Mar 2, 9 AM $ 0.000159
+0.37%
$ 159,173 $ 134
Mar 2, 1 AM $ 0.000153
+0.00%
$ 152,642 $ 1,671
Mar 2, 12 AM $ 0.000151
+0.49%
$ 150,651 $ 1,564
Mar 1, 11 PM $ 0.000148
+0.00%
$ 148,466 $ 1,450
Mar 1, 4 PM $ 0.000151
+0.00%
$ 151,228 $ 1,347
Mar 1, 1 PM $ 0.000162
+0.00%
$ 161,985 $ 550
Mar 1, 4 AM $ 0.000164
+0.00%
$ 164,105 $ 0
Feb 28, 11 PM $ 0.000161
+0.00%
$ 161,460 $ 1,141
Feb 28, 4 PM $ 0.000153
+2.07%
$ 152,716 $ 896
Feb 28, 2 PM $ 0.000147
+0.00%
$ 146,641 $ 445
Feb 28, 11 AM $ 0.000143
+0.00%
$ 143,303 $ 379
Feb 27, 3 PM $ 0.000153
+0.00%
$ 153,197 $ 2,772
Feb 27, 2 PM $ 0.000155
+5.47%
$ 154,651 $ 2,637
Feb 27, 11 AM $ 0.000148
+0.00%
$ 148,123 $ 1,875
Feb 26, 6 AM $ 0.000173
-0.21%
$ 173,435 $ 1,466
Feb 26, 5 AM $ 0.000174
-0.09%
$ 173,843 $ 1,410
Feb 26, 4 AM $ 0.000177
+8.94%
$ 176,892 $ 732
Feb 26, 3 AM $ 0.000159
+0.00%
$ 158,767 $ 2,566
Feb 26, 2 AM $ 0.00016
+0.00%
$ 159,517 $ 2,481
Feb 25, 5 PM $ 0.000187
+0.00%
$ 187,174 $ 291
Feb 25, 8 AM $ 0.000155
+0.00%
$ 154,987 $ 251
Feb 25, 2 AM $ 0.000151
+0.00%
$ 150,907 $ 19,941
Feb 24, 5 PM $ 0.00016
+0.00%
$ 159,711 $ 16,733
Feb 24, 11 AM $ 0.000156
+0.00%
$ 156,406 $ 16,284
Feb 23, 11 PM $ 0.000166
+0.00%
$ 166,272 $ 16,127
Feb 23, 9 PM $ 0.000168
+0.00%
$ 167,738 $ 16,017
Feb 23, 8 PM $ 0.000161
+0.00%
$ 161,441 $ 15,944
Feb 23, 7 PM $ 0.00016
+1.62%
$ 160,225 $ 15,172