Super Anon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000176
+3.10%
$ 175,989 $ 2,362
May 9, 12 AM $ 0.00017
+0.00%
$ 169,952 $ 1,920
May 8, 11 PM $ 0.00017
-1.76%
$ 169,752 $ 1,907
May 8, 10 PM $ 0.000173
+2.29%
$ 172,678 $ 1,764
May 8, 9 PM $ 0.000165
+6.65%
$ 164,644 $ 1,126
May 8, 8 PM $ 0.000154
-0.19%
$ 154,442 $ 415
May 8, 4 PM $ 0.000153
-0.41%
$ 153,011 $ 797
May 8, 2 PM $ 0.000153
+0.00%
$ 153,059 $ 1,398
May 8, 12 PM $ 0.000154
+0.00%
$ 153,781 $ 1,951
May 8, 11 AM $ 0.000154
+0.40%
$ 153,783 $ 1,951
May 8, 10 AM $ 0.000153
-0.21%
$ 152,944 $ 1,916
May 8, 9 AM $ 0.000153
+0.23%
$ 152,790 $ 4,971
May 8, 8 AM $ 0.000152
+0.00%
$ 152,118 $ 5,272
May 8, 2 AM $ 0.000152
+0.00%
$ 151,888 $ 5,329
May 7, 11 PM $ 0.000153
+0.00%
$ 152,952 $ 5,496
May 7, 8 PM $ 0.000152
+0.86%
$ 151,854 $ 5,455
May 7, 6 PM $ 0.00015
+0.00%
$ 150,179 $ 6,706
May 7, 5 PM $ 0.000151
+0.65%
$ 151,129 $ 6,600
May 7, 4 PM $ 0.000152
+0.00%
$ 151,666 $ 6,408
May 7, 3 PM $ 0.000151
+4.33%
$ 151,471 $ 6,307
May 7, 2 PM $ 0.000146
-3.20%
$ 146,273 $ 6,340
May 7, 1 PM $ 0.000151
-0.58%
$ 151,131 $ 6,838
May 7, 11 AM $ 0.000154
+0.05%
$ 153,776 $ 9,596
May 7, 10 AM $ 0.000153
+0.79%
$ 153,392 $ 9,654
May 7, 9 AM $ 0.000154
-8.72%
$ 153,895 $ 9,804
May 7, 6 AM $ 0.000171
+0.04%
$ 171,050 $ 19,195
May 7, 4 AM $ 0.000171
+0.00%
$ 170,744 $ 22,519
May 7, 1 AM $ 0.000171
-1.29%
$ 170,561 $ 22,828
May 6, 11 PM $ 0.000174
+0.00%
$ 174,091 $ 23,040
May 6, 9 PM $ 0.000174
-0.06%
$ 174,494 $ 23,502
May 6, 8 PM $ 0.000175
+0.20%
$ 174,945 $ 25,880
May 6, 7 PM $ 0.000174
-2.73%
$ 174,343 $ 26,067
May 6, 6 PM $ 0.000179
-5.32%
$ 179,394 $ 25,672
May 6, 5 PM $ 0.000189
-0.57%
$ 189,147 $ 24,819
May 6, 4 PM $ 0.00019
-0.11%
$ 190,282 $ 24,699
May 6, 3 PM $ 0.000188
-0.37%
$ 187,926 $ 24,556
May 6, 2 PM $ 0.00019
-6.27%
$ 190,043 $ 24,437
May 6, 1 PM $ 0.000204
-7.67%
$ 203,552 $ 23,658
May 6, 12 PM $ 0.000221
+8.21%
$ 220,603 $ 22,513
May 6, 11 AM $ 0.000203
+0.00%
$ 202,677 $ 21,147
May 6, 10 AM $ 0.000203
-1.19%
$ 202,716 $ 21,112
May 6, 9 AM $ 0.000205
-1.42%
$ 204,809 $ 20,485
May 6, 8 AM $ 0.000212
+2.82%
$ 212,305 $ 19,416
May 6, 7 AM $ 0.000205
-0.34%
$ 205,140 $ 8,680
May 6, 6 AM $ 0.000206
+1.31%
$ 205,835 $ 7,210
May 6, 5 AM $ 0.000202
+18.94%
$ 202,406 $ 7,341
May 6, 4 AM $ 0.000171
+1.79%
$ 170,527 $ 4,368
May 5, 10 PM $ 0.00017
+0.00%
$ 169,543 $ 3,503
May 5, 9 PM $ 0.00017
-0.65%
$ 169,992 $ 3,493
May 5, 8 PM $ 0.000171
+21.52%
$ 171,112 $ 3,126