Super Anon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00145
+8.58%
$ 1.45 million $ 356,273
May 15, 2025 $ 0.00133
-1.97%
$ 1.33 million $ 651,543
May 14, 2025 $ 0.00136
-17.33%
$ 1.36 million $ 58,441
May 13, 2025 $ 0.00164
+106.26%
$ 1.64 million $ 1.04 million
May 12, 2025 $ 0.000795
+53.39%
$ 795,418 $ 1,071
May 11, 2025 $ 0.000509
+11.56%
$ 508,690 $ 9,064
May 10, 2025 $ 0.000456
+10.02%
$ 456,179 $ 55,441
May 9, 2025 $ 0.000415
+2.52%
$ 414,675 $ 1.16 million
May 8, 2025 $ 0.000404
+7.74%
$ 404,437 $ 651,193
May 7, 2025 $ 0.000375
-1.11%
$ 374,890 $ 215,652
May 6, 2025 $ 0.000379
+18.05%
$ 379,117 $ 254,160
May 5, 2025 $ 0.000321
+0.78%
$ 321,118 $ 268,032
May 4, 2025 $ 0.000319
-7.39%
$ 318,589 $ 219,139
May 3, 2025 $ 0.000344
-1.59%
$ 343,837 $ 196,453
May 2, 2025 $ 0.000349
-0.77%
$ 349,387 $ 245,586
May 1, 2025 $ 0.000352
+2.57%
$ 351,353 $ 263,447
Apr 30, 2025 $ 0.000345
-31.13%
$ 345,498 $ 229,307
Apr 29, 2025 $ 0.000566
+62.62%
$ 565,857 $ 1,614
Apr 28, 2025 $ 0.000348
-0.71%
$ 347,966 $ 431,370
Apr 27, 2025 $ 0.00035
+0.23%
$ 350,285 $ 311,081
Apr 26, 2025 $ 0.000349
+1.24%
$ 349,422 $ 497,556
Apr 25, 2025 $ 0.000345
+20.88%
$ 345,138 $ 483,839
Apr 24, 2025 $ 0.000286
-6.34%
$ 285,519 $ 285,550
Apr 23, 2025 $ 0.000305
+0.44%
$ 304,833 $ 500,996
Apr 22, 2025 $ 0.000304
+15.50%
$ 303,592 $ 480,210
Apr 21, 2025 $ 0.000263
-7.10%
$ 262,804 $ 294,777
Apr 20, 2025 $ 0.000282
-4.86%
$ 281,700 $ 224,684
Apr 19, 2025 $ 0.00029
-5.29%
$ 290,100 $ 53,007
Apr 18, 2025 $ 0.000306
-0.89%
$ 306,305 $ 217,334
Apr 17, 2025 $ 0.000309
+3.68%
$ 309,049 $ 207,338
Apr 16, 2025 $ 0.000298
-25.35%
$ 297,998 $ 257,856
Apr 15, 2025 $ 0.000399
+17.92%
$ 399,205 $ 1,468
Apr 14, 2025 $ 0.000339
-39.23%
$ 339,076 $ 323,420
Apr 13, 2025 $ 0.000558
+47.57%
$ 558,000 $ 1,072
Apr 12, 2025 $ 0.000378
+32.41%
$ 378,285 $ 249,948
Apr 11, 2025 $ 0.000286
-4.87%
$ 285,693 $ 284,398
Apr 10, 2025 $ 0.0003
-11.59%
$ 300,361 $ 360,607
Apr 9, 2025 $ 0.00034
+14.78%
$ 339,740 $ 649,437
Apr 8, 2025 $ 0.000296
-10.28%
$ 295,881 $ 407,201
Apr 7, 2025 $ 0.000331
-6.99%
$ 330,831 $ 1.01 million
Apr 6, 2025 $ 0.000356
-3.54%
$ 355,691 $ 452,150
Apr 5, 2025 $ 0.000369
-1.18%
$ 368,742 $ 165,214
Apr 4, 2025 $ 0.000373
-2.08%
$ 373,472 $ 464,048
Apr 3, 2025 $ 0.000381
-6.20%
$ 381,288 $ 378,230
Apr 2, 2025 $ 0.000407
-7.79%
$ 406,503 $ 656,355
Apr 1, 2025 $ 0.000441
+9.72%
$ 440,922 $ 315,122
Mar 31, 2025 $ 0.000402
+2.40%
$ 401,841 $ 376,482
Mar 30, 2025 $ 0.000392
-4.20%
$ 392,487 $ 332,127
Mar 29, 2025 $ 0.00041
+4.46%
$ 409,624 $ 302,390
Mar 28, 2025 $ 0.000392
-6.98%
$ 392,148 $ 445,184