Super Anon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000141
-0.96%
$ 140,542 $ 1,013
May 5, 2 PM $ 0.000142
-0.26%
$ 141,581 $ 950
May 5, 12 PM $ 0.000142
+0.00%
$ 141,913 $ 918
May 5, 9 AM $ 0.000139
+0.00%
$ 138,999 $ 1,080
May 5, 8 AM $ 0.000139
+0.00%
$ 139,217 $ 1,068
May 5, 4 AM $ 0.000144
+0.00%
$ 143,837 $ 886
May 4, 7 PM $ 0.000143
+0.00%
$ 143,242 $ 1,036
May 4, 6 PM $ 0.000144
+0.00%
$ 144,057 $ 1,016
May 4, 5 PM $ 0.000144
+0.37%
$ 143,655 $ 1,021
May 4, 12 PM $ 0.000145
+0.00%
$ 144,744 $ 1,599
May 4, 4 AM $ 0.000141
+0.14%
$ 141,025 $ 1,117
May 4, 2 AM $ 0.000137
+0.00%
$ 137,474 $ 1,096
May 4, 1 AM $ 0.000137
+0.00%
$ 136,516 $ 1,086
May 3, 9 PM $ 0.000138
+0.00%
$ 137,964 $ 1,119
May 3, 8 PM $ 0.000138
+0.00%
$ 137,719 $ 1,378
May 3, 4 PM $ 0.000142
-2.86%
$ 141,537 $ 1,898
May 3, 2 PM $ 0.000146
-0.85%
$ 145,565 $ 1,538
May 3, 1 PM $ 0.000147
-0.62%
$ 146,780 $ 1,579
May 3, 11 AM $ 0.000148
-0.03%
$ 147,847 $ 1,548
May 3, 10 AM $ 0.000148
+0.00%
$ 147,849 $ 1,698
May 3, 9 AM $ 0.000148
+0.00%
$ 147,890 $ 1,786
May 3, 8 AM $ 0.000148
+0.00%
$ 147,890 $ 1,784
May 3, 7 AM $ 0.000148
+0.00%
$ 147,954 $ 1,783
May 3, 5 AM $ 0.000148
+0.00%
$ 147,595 $ 2,082
May 3, 12 AM $ 0.000149
+0.00%
$ 149,069 $ 4,955
May 2, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
May 2, 2 AM $ 0.000168
-2.98%
$ 167,675 $ 42,362
May 2, 1 AM $ 0.000169
+6.31%
$ 168,550 $ 41,639
May 2, 12 AM $ 0.000158
+0.00%
$ 158,354 $ 40,392
May 1, 11 PM $ 0.000159
+0.00%
$ 158,726 $ 40,305
May 1, 10 PM $ 0.00016
+1.53%
$ 159,612 $ 40,543
May 1, 9 PM $ 0.000157
-0.04%
$ 157,218 $ 40,330
May 1, 8 PM $ 0.000158
+2.74%
$ 157,578 $ 40,440
May 1, 7 PM $ 0.000153
-0.14%
$ 153,487 $ 40,222
May 1, 6 PM $ 0.000153
+0.49%
$ 153,210 $ 40,293
May 1, 5 PM $ 0.000154
+16.48%
$ 154,151 $ 38,636
May 1, 4 PM $ 0.000133
+0.00%
$ 132,731 $ 614
May 1, 3 PM $ 0.000132
-0.02%
$ 132,332 $ 941
May 1, 2 PM $ 0.000133
-0.04%
$ 133,138 $ 1,185
May 1, 11 AM $ 0.000131
+0.35%
$ 131,367 $ 1,163
May 1, 10 AM $ 0.000132
+0.00%
$ 131,558 $ 1,089
May 1, 7 AM $ 0.000131
+0.00%
$ 131,118 $ 1,085