Super Anon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00016
+1.62%
$ 160,225 $ 15,172
Feb 23, 6 PM $ 0.000164
+0.00%
$ 164,062 $ 15,192
Feb 23, 12 PM $ 0.000173
+0.00%
$ 173,054 $ 13,981
Feb 23, 11 AM $ 0.000162
+0.56%
$ 161,697 $ 13,911
Feb 23, 9 AM $ 0.000168
-4.09%
$ 168,262 $ 10,853
Feb 23, 8 AM $ 0.000175
-0.34%
$ 175,439 $ 9,752
Feb 23, 7 AM $ 0.000176
+0.85%
$ 176,030 $ 9,549
Feb 23, 6 AM $ 0.000175
+0.11%
$ 174,558 $ 9,374
Feb 23, 5 AM $ 0.000174
-9.43%
$ 174,358 $ 8,545
Feb 23, 4 AM $ 0.000193
+0.62%
$ 192,515 $ 7,249
Feb 23, 3 AM $ 0.000191
+2.74%
$ 191,332 $ 5,768
Feb 23, 2 AM $ 0.000186
-28.12%
$ 186,226 $ 26,245
Feb 23, 1 AM $ 0.000258
+39.23%
$ 257,534 $ 19,386
Feb 23, 12 AM $ 0.000185
+1.97%
$ 184,973 $ 11,572
Feb 22, 11 PM $ 0.000181
-10.29%
$ 180,613 $ 11,266
Feb 22, 10 PM $ 0.000201
+10.86%
$ 201,317 $ 8,670
Feb 22, 9 PM $ 0.000182
+17.96%
$ 181,600 $ 6,868
Feb 22, 8 PM $ 0.000154
+2.95%
$ 153,947 $ 2,447
Feb 22, 7 PM $ 0.00015
+0.08%
$ 149,543 $ 2,112
Feb 22, 1 PM $ 0.000135
-0.86%
$ 135,471 $ 260
Feb 22, 12 PM $ 0.00014
+0.00%
$ 140,367 $ 2
Feb 21, 2 PM $ 0.000142
+0.00%
$ 142,179 $ 126
Feb 19, 11 PM $ 0.000144
+0.00%
$ 143,703 $ 1,427
Feb 19, 3 AM $ 0.000147
+0.00%
$ 146,519 $ 117
Feb 17, 12 PM $ 0.000159
+0.00%
$ 159,042 $ 0
Feb 16, 8 AM $ 0.000158
+0.00%
$ -- $ 271
Feb 15, 11 PM $ 0.000157
-0.70%
$ 157,156 $ 326
Feb 15, 9 PM $ 0.000156
+0.67%
$ 156,466 $ 206
Feb 15, 8 PM $ 0.000156
+0.00%
$ 155,902 $ 146
Feb 15, 7 PM $ 0.000156
+0.00%
$ 155,769 $ 50
Feb 15, 12 PM $ 0.000167
+0.00%
$ 166,795 $ 75
Feb 15, 11 AM $ 0.000168
+0.00%
$ 167,806 $ 6
Feb 15, 10 AM $ 0.000168
+0.00%
$ 167,804 $ 2
Feb 15, 7 AM $ 0.00017
+0.00%
$ 169,678 $ 1,775
Feb 15, 5 AM $ 0.00017
+0.58%
$ 169,856 $ 1,756
Feb 15, 4 AM $ 0.000169
-2.67%
$ 169,187 $ 1,740
Feb 15, 3 AM $ 0.000173
-2.87%
$ 173,496 $ 1,259
Feb 15, 1 AM $ 0.00018
+0.00%
$ 179,894 $ 1,664
Feb 15, 12 AM $ 0.00018
-4.67%
$ 179,926 $ 1,075
Feb 14, 11 PM $ 0.00019
+0.00%
$ 190,136 $ 1,081
Feb 14, 10 PM $ 0.00019
-2.40%
$ 190,084 $ 1,082
Feb 14, 9 PM $ 0.000194
-0.05%
$ 194,105 $ 688
Feb 14, 8 PM $ 0.000194
-1.56%
$ 194,165 $ 668
Feb 14, 7 PM $ 0.000197
+0.00%
$ 197,302 $ 444
Feb 14, 5 PM $ 0.000197
+0.35%
$ 197,491 $ 444
Feb 14, 4 PM $ 0.000197
-0.58%
$ 196,743 $ 421
Feb 14, 12 PM $ 0.000205
-0.09%
$ 205,077 $ 7,134
Feb 14, 11 AM $ 0.000217
-7.03%
$ 216,764 $ 7,127
Feb 14, 10 AM $ 0.000233
-0.15%
$ 233,137 $ 4,250
Feb 14, 9 AM $ 0.000234
+0.32%
$ 234,228 $ 4,255