Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EventraMarket Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.661
+0.00%
$330.5 million $251,578
Today, at 9 PM $0.636
-4.07%
$318 million $251,438
Today, at 8 PM $0.663
+4.08%
$331.5 million $250,531
Today, at 7 PM $0.637
+0.31%
$318.5 million $250,745
Today, at 6 PM $0.635
+3.42%
$317.5 million $251,610
Today, at 5 PM $0.618
-9.12%
$309 million $249,762
Today, at 4 PM $0.624
-20.31%
$312 million $251,083
Today, at 3 PM $0.761
-2.69%
$380.5 million $343,438
Today, at 2 PM $0.782
+0.90%
$391 million $440,469
Today, at 1 PM $0.775
+0.78%
$387.5 million $440,252
Today, at 12 PM $0.769
-1.91%
$384.5 million $490,447
Today, at 11 AM $0.784
-0.38%
$392 million $491,777
Today, at 10 AM $0.787
+4.24%
$393.5 million $492,219
Today, at 9 AM $0.755
-1.31%
$377.5 million $491,782
Today, at 8 AM $0.765
+0.13%
$382.5 million $528,733
Today, at 7 AM $0.764
+0.13%
$382 million $528,540
Today, at 6 AM $0.763
+0.00%
$381.5 million $529,422
Today, at 5 AM $0.763
+0.26%
$381.5 million $530,622
Today, at 4 AM $0.761
-0.39%
$380.5 million $531,332
Today, at 3 AM $0.764
-0.65%
$382 million $531,678
Today, at 2 AM $0.769
+0.92%
$384.5 million $531,723
Today, at 1 AM $0.762
-0.65%
$381 million $530,815
Today, at 12 AM $0.768
-2.29%
$384 million $531,340
Yesterday, at 11 PM $0.786
+2.75%
$393 million $531,431
Yesterday, at 10 PM $0.765
+0.39%
$382.5 million $531,468
Yesterday, at 9 PM $0.762
-0.52%
$381 million $531,733
Yesterday, at 8 PM $0.766
-0.13%
$383 million $532,253
Yesterday, at 7 PM $0.767
+0.52%
$383.5 million $531,875
Yesterday, at 6 PM $0.763
-2.43%
$381.5 million $531,466
Yesterday, at 5 PM $0.794
+3.12%
$397 million $532,393
Yesterday, at 4 PM $0.765
-29.17%
$382.5 million $532,486
Yesterday, at 3 PM $1.3
+8.33%
$650 million $724,028
Yesterday, at 2 PM $1.2
-0.25%
$602 million $649,888
Yesterday, at 1 PM $1.21
-3.13%
$603.5 million $650,357
Yesterday, at 12 PM $1.25
-0.16%
$623 million $608,878
Yesterday, at 11 AM $1.25
+2.04%
$624 million $608,640
Yesterday, at 10 AM $1.22
+0.66%
$611.5 million $608,512
Yesterday, at 9 AM $1.21
-3.06%
$602.5 million $608,993
Yesterday, at 8 AM $1.24
+2.64%
$621.5 million $573,451
Yesterday, at 7 AM $1.21
-0.90%
$605.5 million $574,639
Yesterday, at 6 AM $1.26
+0.72%
$632 million $570,683
Yesterday, at 5 AM $1.25
+1.46%
$627.5 million $569,643
Yesterday, at 4 AM $1.24
-3.21%
$618.5 million $569,238
Yesterday, at 3 AM $1.24
+0.08%
$620 million $569,112
Yesterday, at 2 AM $1.26
-3.97%
$628.5 million $569,104
Yesterday, at 1 AM $1.31
+3.97%
$654.5 million $569,886
Yesterday, at 12 AM $1.26
+0.16%
$629.5 million $569,474
Oct 1, 11 PM $1.26
+1.37%
$628.5 million $569,499
Oct 1, 10 PM $1.27
+2.26%
$633.5 million $570,400
Oct 1, 9 PM $1.25
+0.24%
$627.5 million $570,902
Download