Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EventraMarket Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.612
+0.00%
$312.5 million $251,476
Yesterday, at 11 PM $0.61
-7.72%
$305 million $251,736
Yesterday, at 10 PM $0.661
+3.93%
$330.5 million $251,578
Yesterday, at 9 PM $0.636
-4.07%
$318 million $251,438
Yesterday, at 8 PM $0.663
+4.08%
$331.5 million $250,531
Yesterday, at 7 PM $0.637
+0.31%
$318.5 million $250,745
Yesterday, at 6 PM $0.635
+3.42%
$317.5 million $251,610
Yesterday, at 5 PM $0.618
-9.12%
$309 million $249,762
Yesterday, at 4 PM $0.624
-20.31%
$312 million $251,083
Yesterday, at 3 PM $0.761
-2.69%
$380.5 million $343,438
Yesterday, at 2 PM $0.782
+0.90%
$391 million $440,469
Yesterday, at 1 PM $0.775
+0.78%
$387.5 million $440,252
Yesterday, at 12 PM $0.769
-1.91%
$384.5 million $490,447
Yesterday, at 11 AM $0.784
-0.38%
$392 million $491,777
Yesterday, at 10 AM $0.787
+4.24%
$393.5 million $492,219
Yesterday, at 9 AM $0.755
-1.31%
$377.5 million $491,782
Yesterday, at 8 AM $0.765
+0.13%
$382.5 million $528,733
Yesterday, at 7 AM $0.764
+0.13%
$382 million $528,540
Yesterday, at 6 AM $0.763
+0.00%
$381.5 million $529,422
Yesterday, at 5 AM $0.763
+0.26%
$381.5 million $530,622
Yesterday, at 4 AM $0.761
-0.39%
$380.5 million $531,332
Yesterday, at 3 AM $0.764
-0.65%
$382 million $531,678
Yesterday, at 2 AM $0.769
+0.92%
$384.5 million $531,723
Yesterday, at 1 AM $0.762
-0.65%
$381 million $530,815
Yesterday, at 12 AM $0.768
-2.29%
$384 million $531,340
Oct 2, 11 PM $0.786
+2.75%
$393 million $531,431
Oct 2, 10 PM $0.765
+0.39%
$382.5 million $531,468
Oct 2, 9 PM $0.762
-0.52%
$381 million $531,733
Oct 2, 8 PM $0.766
-0.13%
$383 million $532,253
Oct 2, 7 PM $0.767
+0.52%
$383.5 million $531,875
Oct 2, 6 PM $0.763
-2.43%
$381.5 million $531,466
Oct 2, 5 PM $0.794
+3.12%
$397 million $532,393
Oct 2, 4 PM $0.765
-29.17%
$382.5 million $532,486
Oct 2, 3 PM $1.3
+8.33%
$650 million $724,028
Oct 2, 2 PM $1.2
-0.25%
$602 million $649,888
Oct 2, 1 PM $1.21
-3.13%
$603.5 million $650,357
Oct 2, 12 PM $1.25
-0.16%
$623 million $608,878
Oct 2, 11 AM $1.25
+2.04%
$624 million $608,640
Oct 2, 10 AM $1.22
+0.66%
$611.5 million $608,512
Oct 2, 9 AM $1.21
-3.06%
$602.5 million $608,993
Oct 2, 8 AM $1.24
+2.64%
$621.5 million $573,451
Oct 2, 7 AM $1.21
-0.90%
$605.5 million $574,639
Oct 2, 6 AM $1.26
+0.72%
$632 million $570,683
Oct 2, 5 AM $1.25
+1.46%
$627.5 million $569,643
Oct 2, 4 AM $1.24
-3.21%
$618.5 million $569,238
Oct 2, 3 AM $1.24
+0.08%
$620 million $569,112
Oct 2, 2 AM $1.26
-3.97%
$628.5 million $569,104
Oct 2, 1 AM $1.31
+3.97%
$654.5 million $569,886
Oct 2, 12 AM $1.26
+0.16%
$629.5 million $569,474
Oct 1, 11 PM $1.26
+1.37%
$628.5 million $569,499
Download