Broccoli The Gangsta Historical Data

BROC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00126
-9.06%
$ 126,126 $ 1,166
Jun 18, 2024 $ 0.00139
+1.12%
$ 138,695 $ 1,062
Jun 17, 2024 $ 0.00137
-1.32%
$ 137,187 $ 1,051
Jun 16, 2024 $ 0.00139
-0.16%
$ 138,794 $ 1,063
Jun 15, 2024 $ 0.00139
+0.88%
$ 138,827 $ 1,063
Jun 14, 2024 $ 0.00138
-1.26%
$ 137,547 $ 1,054
Jun 13, 2024 $ 0.00139
-11.06%
$ 139,141 $ 1,066
Jun 12, 2024 $ 0.00156
-1.72%
$ 155,909 $ 233
Jun 11, 2024 $ 0.00157
-6.01%
$ 156,504 $ 1,337
Jun 10, 2024 $ 0.00167
-10.77%
$ 166,654 $ 1,725
Jun 9, 2024 $ 0.00187
+2.15%
$ 187,127 $ 544
Jun 8, 2024 $ 0.00183
-2.14%
$ 182,760 $ 401
Jun 7, 2024 $ 0.00187
-6.32%
$ 187,253 $ 478
Jun 6, 2024 $ 0.002
+19.52%
$ 199,510 $ 2,737
Jun 5, 2024 $ 0.00167
+2.70%
$ 166,527 $ 5,000
Jun 4, 2024 $ 0.00162
+3.25%
$ 161,893 $ 203
Jun 3, 2024 $ 0.00157
+9.45%
$ 156,426 $ 2,509
Jun 2, 2024 $ 0.00143
-4.47%
$ 142,933 $ 356
Jun 1, 2024 $ 0.00147
+0.52%
$ 146,542 $ 306
May 31, 2024 $ 0.00146
-7.41%
$ 145,853 $ 1,315
May 30, 2024 $ 0.00159
+19.57%
$ 158,850 $ 4,956
May 29, 2024 $ 0.00159
-0.01%
$ -- $ 145
May 28, 2024 $ 0.00159
-12.72%
$ 158,991 $ 1,973
May 27, 2024 $ 0.00183
+7.27%
$ 182,687 $ 1,917
May 26, 2024 $ 0.00171
-0.71%
$ 170,650 $ 278
May 25, 2024 $ 0.00173
-0.23%
$ 172,946 $ 255
May 24, 2024 $ 0.00174
-15.67%
$ 173,578 $ 602
May 23, 2024 $ 0.00207
+2.66%
$ 206,748 $ 1,531
May 22, 2024 $ 0.00231
+1.36%
$ -- $ 79
May 21, 2024 $ 0.00229
-15.37%
$ 228,464 $ 418
May 20, 2024 $ 0.0027
+9.16%
$ 270,223 $ 1,968
May 19, 2024 $ 0.00249
+0.86%
$ 248,407 $ 746
May 18, 2024 $ 0.00246
+4.59%
$ 246,214 $ 916
May 17, 2024 $ 0.00236
+19.85%
$ 235,904 $ 2,937
May 16, 2024 $ 0.00197
+3.46%
$ 196,775 $ 442
May 15, 2024 $ 0.0019
+3.14%
$ 190,249 $ 494
May 14, 2024 $ 0.00184
+12.48%
$ 184,247 $ 220
May 13, 2024 $ 0.00162
-9.90%
$ 162,064 $ 1,927
May 12, 2024 $ 0.00193
-0.85%
$ -- $ 226
May 11, 2024 $ 0.00193
+17.07%
$ 193,349 $ 1,604
May 10, 2024 $ 0.00165
-11.71%
$ 165,087 $ 1,753
May 9, 2024 $ 0.00187
-5.49%
$ 186,723 $ 3,181
May 8, 2024 $ 0.00198
-13.19%
$ 197,598 $ 2,417
May 7, 2024 $ 0.00229
+6.41%
$ 228,355 $ 1,561
May 6, 2024 $ 0.00215
-10.74%
$ 215,023 $ 4,496
May 5, 2024 $ 0.00241
-9.63%
$ 240,738 $ 6,652
May 4, 2024 $ 0.00266
+39.14%
$ 265,995 $ 4,279
May 3, 2024 $ 0.00191
+4.41%
$ 191,306 $ 4,311
May 2, 2024 $ 0.00185
-9.39%
$ 184,477 $ 2,297
May 1, 2024 $ 0.00203
+3.51%
$ 203,397 $ 452