Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Island Historical Data

CISLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₇398
-0.58%
$79,540 $1
Jul 2026 $0.0₇4
+1.50K%
$80,000 $0
Jun 2026 $0.0₈25
-93.75%
$5,000 $0.1
May 2026 $0.0₇4
-4.76%
$80,000 $0
Apr 2026 $0.0₇42
+0.00%
$83,998 $1
Mar 2026 $0.0₇42
-6.67%
$83,998 $2
Feb 2026 $0.0₇45
+0.00%
$90,000 $1
Jan 2026 $0.0₇45
+0.00%
$90,000 $1
Dec 2025 $0.0₇45
+0.00%
$90,000 $11
Nov 2025 $0.0₇45
-4.68%
$90,000 $11
Oct 2025 $0.0₇472
-1.64%
$94,422 $12
Sep 2025 $0.0₇48
-4.78%
$96,000 $13
Aug 2025 $0.0₇504
+4.80%
$100,822 $18
Jul 2025 $0.0₇481
-3.90%
$96,200 $12
Jun 2025 $0.0₇5
-1.45%
$100,100 $11
May 2025 $0.0₇508
+0.00%
$101,568 $24
Apr 2025 $0.0₇508
+0.00%
$101,568 $15
Mar 2025 $0.0₇508
+0.00%
$101,568 $17
Feb 2025 $0.0₇508
-11.70%
$101,568 $11
Jan 2025 $0.0₇575
-36.10%
$115,024 $13
Dec 2024 $0.0₇9
-39.04%
$179,998 $34
Nov 2024 $0.0₆148
+1.44%
$295,284 $30
Oct 2024 $0.0₆146
+14.98%
$252,999 $13
Sep 2024 $0.0₆127
-14.47%
$220,032 $31
Aug 2024 $0.0₆148
+23.33%
$257,263 $15
Jul 2024 $0.0₆159
-11.80%
$-- $25
Jun 2024 $0.0₆181
-16.32%
$313,797 $16
May 2024 $0.0₆221
-5.63%
$-- $54
Apr 2024 $0.0₆235
-45.37%
$407,859 $100
Mar 2024 $0.0₆429
+232.67%
$746,522 $1,015
Feb 2024 $0.0₆129
+141.30%
$224,402 $70
Jan 2024 $0.0₇535
-23.06%
$92,998 $5,618
Dec 2023 $0.0₇558
-2.10%
$96,995 $44
Nov 2023 $0.0₇57
-28.18%
$99,075 $21
Oct 2023 $0.0₇793
+13.64%
$137,873 $22
Sep 2023 $0.0₆109
+41.64%
$189,706 $49
Aug 2023 $0.0₇699
+11.45%
$-- $11
Jul 2023 $0.0₇629
-4.34%
$109,353 $39
Jun 2023 $0.0₇41
-40.93%
$60,491 $11
May 2023 $0.0₇695
+16.26%
$-- $18
Download