Crypto Island Historical Data

CISLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇4
-4.76%
$ 80,000 $ 0
Apr 2026 $ 0.0₇42
+0.00%
$ 83,998 $ 1
Mar 2026 $ 0.0₇42
-6.67%
$ 83,998 $ 2
Feb 2026 $ 0.0₇45
+0.00%
$ 90,000 $ 1
Jan 2026 $ 0.0₇45
+0.00%
$ 90,000 $ 1
Dec 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 11
Nov 2025 $ 0.0₇45
-4.68%
$ 90,000 $ 11
Oct 2025 $ 0.0₇472
-1.64%
$ 94,422 $ 12
Sep 2025 $ 0.0₇48
-4.78%
$ 96,000 $ 13
Aug 2025 $ 0.0₇504
+4.80%
$ 100,822 $ 18
Jul 2025 $ 0.0₇481
-3.90%
$ 96,200 $ 12
Jun 2025 $ 0.0₇5
-1.45%
$ 100,100 $ 11
May 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 24
Apr 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 15
Mar 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 17
Feb 2025 $ 0.0₇508
-11.70%
$ 101,568 $ 11
Jan 2025 $ 0.0₇575
-36.10%
$ 115,024 $ 13
Dec 2024 $ 0.0₇9
-39.04%
$ 179,998 $ 34
Nov 2024 $ 0.0₆148
+1.44%
$ 295,284 $ 30
Oct 2024 $ 0.0₆146
+14.98%
$ 252,999 $ 13
Sep 2024 $ 0.0₆127
-14.47%
$ 220,032 $ 31
Aug 2024 $ 0.0₆148
+23.33%
$ 257,263 $ 15
Jul 2024 $ 0.0₆159
-11.80%
$ -- $ 25
Jun 2024 $ 0.0₆181
-16.32%
$ 313,797 $ 16
May 2024 $ 0.0₆221
-5.63%
$ -- $ 54
Apr 2024 $ 0.0₆235
-45.37%
$ 407,859 $ 100
Mar 2024 $ 0.0₆429
+232.67%
$ 746,522 $ 1,015
Feb 2024 $ 0.0₆129
+141.30%
$ 224,402 $ 70
Jan 2024 $ 0.0₇535
-23.06%
$ 92,998 $ 5,618
Dec 2023 $ 0.0₇558
-2.10%
$ 96,995 $ 44
Nov 2023 $ 0.0₇57
-28.18%
$ 99,075 $ 21
Oct 2023 $ 0.0₇793
+13.64%
$ 137,873 $ 22
Sep 2023 $ 0.0₆109
+41.64%
$ 189,706 $ 49
Aug 2023 $ 0.0₇699
+11.45%
$ -- $ 11
Jul 2023 $ 0.0₇629
-4.34%
$ 109,353 $ 39
Jun 2023 $ 0.0₇41
-40.93%
$ 60,491 $ 11
May 2023 $ 0.0₇695
+16.26%
$ -- $ 18
Download