Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇398
+0.00%
$79,540 $0
Sep 14 $0.0₇398
+0.00%
$79,540 $0
Sep 7 $0.0₇398
+0.00%
$79,540 $0
Aug 31 $0.0₇398
+0.00%
$79,540 $0
Aug 24 $0.0₇398
+0.00%
$79,540 $0
Aug 17 $0.0₇398
+0.00%
$79,540 $0
Aug 10 $0.0₇4
+0.00%
$79,540 $0
Aug 3 $0.0₇4
+0.00%
$80,000 $0
Jul 27 $0.0₇4
+1.50K%
$80,000 $0
Jul 20 $0.0₈25
+0.00%
$5,000 $0.01
Jul 13 $0.0₈25
+0.00%
$5,000 $0.01
Jul 6 $0.0₈25
+0.00%
$5,000 $0
Jun 29 $0.0₈25
+0.00%
$5,000 $0
Jun 22 $0.0₈25
-50.10%
$5,000 $0
Jun 15 $0.0₈501
+0.00%
$10,020 $0.01
Jun 8 $0.0₇4
+0.00%
$80,000 $0
Jun 1 $0.0₇4
+0.00%
$80,000 $0
May 25 $0.0₇4
+0.00%
$80,000 $0
May 18 $0.0₇4
+0.00%
$80,000 $0
May 11 $0.0₇4
+0.00%
$80,000 $0
May 4 $0.0₇4
-4.76%
$80,000 $0
Apr 27 $0.0₇42
+0.00%
$83,998 $0
Apr 20 $0.0₇42
+0.00%
$83,998 $0
Apr 13 $0.0₇42
+0.00%
$83,998 $0
Apr 6 $0.0₇42
+0.00%
$83,998 $0
Mar 30 $0.0₇42
-6.67%
$83,998 $2
Mar 23 $0.0₇45
+0.00%
$90,000 $0
Mar 16 $0.0₇45
+0.00%
$90,000 $0
Mar 9 $0.0₇45
+0.00%
$90,000 $0
Mar 2 $0.0₇45
+0.00%
$90,000 $0
Feb 23 $0.0₇45
+0.00%
$90,000 $0
Feb 16 $0.0₇45
+0.00%
$90,000 $0
Feb 9 $0.0₇45
+0.00%
$90,000 $0
Feb 2 $0.0₇45
+0.00%
$90,000 $0
Jan 26 $0.0₇45
+0.00%
$90,000 $0
Jan 19 $0.0₇45
+0.00%
$90,000 $0
Jan 12 $0.0₇45
+0.00%
$90,000 $0
Jan 5 $0.0₇45
+0.00%
$90,000 $0
Dec 29 $0.0₇45
+0.00%
$90,000 $1
Dec 22 $0.0₇45
+0.00%
$90,000 $2
Dec 15 $0.0₇45
+0.00%
$90,000 $2
Dec 8 $0.0₇45
+0.00%
$90,000 $2
Dec 1 $0.0₇45
+0.00%
$90,000 $2
Nov 24 $0.0₇45
+0.00%
$90,000 $2
Nov 17 $0.0₇45
+0.00%
$90,000 $2
Nov 10 $0.0₇45
+0.00%
$90,000 $2
Nov 3 $0.0₇45
-4.68%
$90,000 $2
Oct 27 $0.0₇472
+0.00%
$94,422 $2
Oct 20 $0.0₇472
+0.00%
$94,422 $2
Oct 13 $0.0₇476
+0.00%
$94,422 $2
Download