Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0₇508
+0.00%
$101,568 $0
May 17, 2025 $0.0₇508
+0.00%
$101,568 $0
May 16, 2025 $0.0₇508
+0.00%
$101,568 $0
May 15, 2025 $0.0₇508
+0.11%
$101,568 $0
May 14, 2025 $0.0₇507
-0.04%
$101,411 $0
May 13, 2025 $0.0₇507
-0.18%
$101,376 $0
May 12, 2025 $0.0₇508
-0.30%
$101,592 $5
May 11, 2025 $0.0₇51
+0.05%
$102,019 $0
May 10, 2025 $0.0₇509
+0.39%
$101,862 $0
May 9, 2025 $0.0₇508
+0.15%
$101,502 $0
May 8, 2025 $0.0₇507
-0.28%
$101,358 $0
May 7, 2025 $0.0₇509
+0.13%
$101,706 $0
May 6, 2025 $0.0₇508
-0.02%
$101,549 $0
May 5, 2025 $0.0₇508
+0.00%
$101,568 $0
May 4, 2025 $0.0₇508
+0.00%
$101,568 $0
May 3, 2025 $0.0₇508
+0.00%
$101,568 $0
May 2, 2025 $0.0₇508
+0.00%
$101,568 $0
May 1, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 30, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 29, 2025 $0.0₇508
+0.00%
$-- $0
Apr 28, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 27, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 26, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 25, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 24, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 23, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 22, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 21, 2025 $0.0₇508
+0.00%
$101,568 $4
Apr 20, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 19, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 18, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 17, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 16, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 15, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 14, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 13, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 12, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 11, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 10, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 9, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 8, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 7, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 6, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 5, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 4, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 3, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 2, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 1, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 31, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 30, 2025 $0.0₇508
+0.00%
$101,568 $0