Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Island Historical Data

CISLA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0₇575
+0.00%
$115,024 $0
Feb 5, 2025 $0.0₇575
+0.00%
$115,024 $0
Feb 4, 2025 $0.0₇575
+0.00%
$115,024 $0
Feb 3, 2025 $0.0₇575
+0.00%
$115,024 $0
Feb 2, 2025 $0.0₇575
+0.00%
$115,024 $0
Feb 1, 2025 $0.0₇575
+0.00%
$115,024 $0
Jan 31, 2025 $0.0₇575
+0.00%
$115,024 $0
Jan 30, 2025 $0.0₇575
-0.84%
$115,024 $0
Jan 29, 2025 $0.0₇58
+0.00%
$116,000 $0
Jan 28, 2025 $0.0₇58
-6.45%
$116,000 $1
Jan 27, 2025 $0.0₇62
+0.00%
$124,000 $0
Jan 26, 2025 $0.0₇62
+0.00%
$124,000 $0
Jan 25, 2025 $0.0₇62
+0.00%
$124,000 $0
Jan 24, 2025 $0.0₇62
+0.00%
$124,000 $0
Jan 23, 2025 $0.0₇62
-3.70%
$124,000 $1
Jan 22, 2025 $0.0₇644
+0.00%
$128,770 $0
Jan 21, 2025 $0.0₇644
+0.00%
$128,770 $0
Jan 20, 2025 $0.0₇644
-0.79%
$128,770 $0
Jan 19, 2025 $0.0₇649
-0.16%
$129,798 $0
Jan 18, 2025 $0.0₇65
+0.00%
$130,000 $0
Jan 17, 2025 $0.0₇65
-7.14%
$130,000 $1
Jan 16, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 15, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 14, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 13, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 12, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 11, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 10, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 9, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 8, 2025 $0.0₇7
+0.00%
$140,000 $0
Jan 7, 2025 $0.0₇827
+0.00%
$165,414 $1
Jan 6, 2025 $0.0₇827
-8.10%
$165,414 $1
Jan 5, 2025 $0.0₇9
+0.00%
$180,000 $0
Jan 4, 2025 $0.0₇9
+0.00%
$179,998 $0
Jan 3, 2025 $0.0₇9
+0.00%
$179,998 $0
Jan 2, 2025 $0.0₇9
+0.00%
$179,998 $0
Jan 1, 2025 $0.0₇9
+0.00%
$179,998 $0
Dec 31, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 30, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 29, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 28, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 27, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 26, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 25, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 24, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 23, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 22, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 21, 2024 $0.0₇9
+0.00%
$179,998 $0
Dec 20, 2024 $0.0₇9
-5.26%
$179,998 $1
Dec 19, 2024 $0.0₇95
+0.00%
$189,998 $0