Coinranking
Crypto Island Historical Data
CISLA
Page 15
| Date | | |
|---|---|---|
| Apr 10, 2024 | $ 0.0₆38 | -10.01% |
| Apr 9, 2024 | $ 0.0₆422 | +0.20% |
| Apr 8, 2024 | $ 0.0₆421 | -0.20% |
| Apr 6, 2024 | $ 0.0₆422 | +0.00% |
| Apr 5, 2024 | $ 0.0₆422 | +3.00% |
| Apr 4, 2024 | $ 0.0₆41 | -2.99% |
| Apr 3, 2024 | $ 0.0₆423 | +3.09% |
| Apr 2, 2024 | $ 0.0₆41 | -8.48% |
| Apr 1, 2024 | $ 0.0₆448 | +4.32% |
| Mar 31, 2024 | $ 0.0₆429 | +7.36% |
| Mar 30, 2024 | $ 0.0₆4 | -2.44% |
| Mar 29, 2024 | $ 0.0₆41 | -1.21% |
| Mar 28, 2024 | $ 0.0₆415 | +1.53% |
| Mar 27, 2024 | $ 0.0₆409 | -9.16% |
| Mar 26, 2024 | $ 0.0₆45 | +2.27% |
| Mar 25, 2024 | $ 0.0₆44 | -0.13% |
| Mar 24, 2024 | $ 0.0₆441 | -0.10% |
| Mar 23, 2024 | $ 0.0₆441 | -0.83% |
| Mar 22, 2024 | $ 0.0₆445 | -1.17% |
| Mar 21, 2024 | $ 0.0₆45 | +2.27% |
| Mar 20, 2024 | $ 0.0₆44 | -0.45% |
| Mar 19, 2024 | $ 0.0₆442 | +0.45% |
| Mar 18, 2024 | $ 0.0₆44 | +0.00% |
| Mar 17, 2024 | $ 0.0₆44 | -0.24% |
| Mar 16, 2024 | $ 0.0₆441 | +0.00% |
| Mar 15, 2024 | $ 0.0₆441 | -0.44% |
| Mar 14, 2024 | $ 0.0₆443 | +3.02% |
| Mar 13, 2024 | $ 0.0₆43 | +0.00% |
| Mar 12, 2024 | $ 0.0₆43 | -4.44% |
| Mar 11, 2024 | $ 0.0₆45 | -1.05% |
| Mar 10, 2024 | $ 0.0₆455 | -2.28% |
| Mar 9, 2024 | $ 0.0₆465 | -22.18% |
| Mar 8, 2024 | $ 0.0₆598 | +17.75% |
| Mar 7, 2024 | $ 0.0₆508 | +0.28% |
| Mar 6, 2024 | $ 0.0₆506 | +0.96% |
| Mar 5, 2024 | $ 0.0₆502 | -0.02% |
| Mar 4, 2024 | $ 0.0₆502 | -19.24% |
| Mar 3, 2024 | $ 0.0₆621 | +185.84% |
| Mar 2, 2024 | $ 0.0₆215 | +9.46% |
| Mar 1, 2024 | $ 0.0₆196 | +52.21% |
| Feb 29, 2024 | $ 0.0₆129 | +1.63% |
| Feb 28, 2024 | $ 0.0₆127 | +87.65% |
| Feb 27, 2024 | $ 0.0₇677 | -0.46% |
| Feb 26, 2024 | $ 0.0₇68 | +27.10% |
| Feb 25, 2024 | $ 0.0₇693 | +0.00% |
| Feb 24, 2024 | $ 0.0₇693 | -0.89% |
| Feb 23, 2024 | $ 0.0₇699 | -12.61% |
| Feb 22, 2024 | $ 0.0₇8 | +0.00% |
| Feb 21, 2024 | $ 0.0₇8 | +19.24% |
| Feb 20, 2024 | $ 0.0₇671 | +26.83% |