Crypto Island Historical Data

CISLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₆421
-0.20%
$ 732,590 $ 3
Apr 6, 2024 $ 0.0₆422
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0₆422
+3.00%
$ 734,045 $ 1
Apr 4, 2024 $ 0.0₆41
-2.99%
$ 712,697 $ 1
Apr 3, 2024 $ 0.0₆423
+3.09%
$ 734,690 $ 1
Apr 2, 2024 $ 0.0₆41
-8.48%
$ 712,697 $ 6
Apr 1, 2024 $ 0.0₆448
+4.32%
$ 778,752 $ 11
Mar 31, 2024 $ 0.0₆429
+7.36%
$ 746,522 $ 6
Mar 30, 2024 $ 0.0₆4
-2.44%
$ 695,314 $ 19
Mar 29, 2024 $ 0.0₆41
-1.21%
$ 712,697 $ 8
Mar 28, 2024 $ 0.0₆415
+1.53%
$ 721,460 $ 9
Mar 27, 2024 $ 0.0₆409
-9.16%
$ 710,557 $ 1
Mar 26, 2024 $ 0.0₆45
+2.27%
$ 782,226 $ 9
Mar 25, 2024 $ 0.0₆44
-0.13%
$ 764,845 $ 115
Mar 24, 2024 $ 0.0₆441
-0.10%
$ 765,831 $ 5
Mar 23, 2024 $ 0.0₆441
-0.83%
$ 766,615 $ 1
Mar 22, 2024 $ 0.0₆445
-1.17%
$ 773,062 $ 0
Mar 21, 2024 $ 0.0₆45
+2.27%
$ 782,226 $ 3
Mar 20, 2024 $ 0.0₆44
-0.45%
$ 764,845 $ 0
Mar 19, 2024 $ 0.0₆442
+0.45%
$ 768,320 $ 12
Mar 18, 2024 $ 0.0₆44
+0.00%
$ 764,845 $ 6
Mar 17, 2024 $ 0.0₆44
-0.24%
$ 764,845 $ 5
Mar 16, 2024 $ 0.0₆441
+0.00%
$ 766,674 $ 1
Mar 15, 2024 $ 0.0₆441
-0.44%
$ 766,674 $ 18
Mar 14, 2024 $ 0.0₆443
+3.02%
$ 770,060 $ 2
Mar 13, 2024 $ 0.0₆43
+0.00%
$ 747,463 $ 27
Mar 12, 2024 $ 0.0₆43
-4.44%
$ 747,463 $ 117
Mar 11, 2024 $ 0.0₆45
-1.05%
$ 782,228 $ 5
Mar 10, 2024 $ 0.0₆455
-2.28%
$ 790,502 $ 17
Mar 9, 2024 $ 0.0₆465
-22.18%
$ 808,972 $ 7
Mar 8, 2024 $ 0.0₆598
+17.75%
$ 1.04 million $ 21
Mar 7, 2024 $ 0.0₆508
+0.28%
$ 882,805 $ 20
Mar 6, 2024 $ 0.0₆506
+0.96%
$ 880,304 $ 10
Mar 5, 2024 $ 0.0₆502
-0.02%
$ 871,922 $ 40
Mar 4, 2024 $ 0.0₆502
-19.24%
$ 872,096 $ 102
Mar 3, 2024 $ 0.0₆621
+185.84%
$ 1.08 million $ 349
Mar 2, 2024 $ 0.0₆215
+9.46%
$ 373,888 $ 53
Mar 1, 2024 $ 0.0₆196
+52.21%
$ 341,573 $ 26
Feb 29, 2024 $ 0.0₆129
+1.63%
$ 224,402 $ 7
Feb 28, 2024 $ 0.0₆127
+87.65%
$ 220,795 $ 22
Feb 27, 2024 $ 0.0₇677
-0.46%
$ 117,663 $ 2
Feb 26, 2024 $ 0.0₇68
+27.10%
$ 118,203 $ 0
Feb 25, 2024 $ 0.0₇693
+0.00%
$ 120,444 $ 0
Feb 24, 2024 $ 0.0₇693
-0.89%
$ 120,444 $ 1
Feb 23, 2024 $ 0.0₇699
-12.61%
$ 121,524 $ 13
Feb 22, 2024 $ 0.0₇8
+0.00%
$ 139,063 $ 0
Feb 21, 2024 $ 0.0₇8
+19.24%
$ 139,063 $ 0
Feb 20, 2024 $ 0.0₇671
+26.83%
$ 116,623 $ 1
Feb 19, 2024 $ 0.0₇8
+43.62%
$ 139,063 $ 1
Feb 18, 2024 $ 0.0₇557
+0.00%
$ 96,824 $ 0