Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 12 PM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 11 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 10 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 9 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 8 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 7 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 6 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 5 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 4 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 3 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 2 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 1 AM $0.0₇398
+0.00%
$79,540 $0
Aug 28, 12 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 11 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 10 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 9 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 8 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 7 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 6 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 5 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 4 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 3 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 2 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 1 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 12 PM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 11 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 10 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 9 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 8 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 7 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 6 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 5 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 4 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 3 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 2 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 1 AM $0.0₇398
+0.00%
$79,540 $0
Aug 27, 12 AM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 11 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 10 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 9 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 8 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 7 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 6 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 5 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 4 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 3 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 2 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 1 PM $0.0₇398
+0.00%
$79,540 $0
Aug 26, 12 PM $0.0₇398
+0.00%
$79,540 $0