Coinranking
Crypto Island Historical Data
CISLA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.0₆235 | +0.36% | ||
| Apr 29, 2024 | $0.0₆234 | +0.00% | ||
| Apr 28, 2024 | $0.0₆208 | +0.00% | ||
| Apr 27, 2024 | $0.0₆208 | -12.85% | ||
| Apr 26, 2024 | $0.0₆238 | +8.44% | ||
| Apr 25, 2024 | $0.0₆22 | -0.02% | ||
| Apr 24, 2024 | $0.0₆22 | +0.00% | ||
| Apr 23, 2024 | $0.0₆22 | +4.73% | ||
| Apr 20, 2024 | $0.0₆221 | +0.00% | ||
| Apr 19, 2024 | $0.0₆221 | -4.06% | ||
| Apr 18, 2024 | $0.0₆25 | +0.00% | ||
| Apr 17, 2024 | $0.0₆25 | -38.57% | ||
| Apr 16, 2024 | $0.0₆407 | +0.00% | ||
| Apr 15, 2024 | $0.0₆407 | +7.09% | ||
| Apr 14, 2024 | $0.0₆38 | -6.95% | ||
| Apr 13, 2024 | $0.0₆408 | +7.47% | ||
| Apr 12, 2024 | $0.0₆38 | +0.00% | ||
| Apr 11, 2024 | $0.0₆38 | +0.00% | ||
| Apr 10, 2024 | $0.0₆38 | -10.01% | ||
| Apr 9, 2024 | $0.0₆422 | +0.20% | ||
| Apr 8, 2024 | $0.0₆421 | -0.20% | ||
| Apr 6, 2024 | $0.0₆422 | +0.00% | ||
| Apr 5, 2024 | $0.0₆422 | +3.00% | ||
| Apr 4, 2024 | $0.0₆41 | -2.99% | ||
| Apr 3, 2024 | $0.0₆423 | +3.09% | ||
| Apr 2, 2024 | $0.0₆41 | -8.48% | ||
| Apr 1, 2024 | $0.0₆448 | +4.32% | ||
| Mar 31, 2024 | $0.0₆429 | +7.36% | ||
| Mar 30, 2024 | $0.0₆4 | -2.44% | ||
| Mar 29, 2024 | $0.0₆41 | -1.21% | ||
| Mar 28, 2024 | $0.0₆415 | +1.53% | ||
| Mar 27, 2024 | $0.0₆409 | -9.16% | ||
| Mar 26, 2024 | $0.0₆45 | +2.27% | ||
| Mar 25, 2024 | $0.0₆44 | -0.13% | ||
| Mar 24, 2024 | $0.0₆441 | -0.10% | ||
| Mar 23, 2024 | $0.0₆441 | -0.83% | ||
| Mar 22, 2024 | $0.0₆445 | -1.17% | ||
| Mar 21, 2024 | $0.0₆45 | +2.27% | ||
| Mar 20, 2024 | $0.0₆44 | -0.45% | ||
| Mar 19, 2024 | $0.0₆442 | +0.45% | ||
| Mar 18, 2024 | $0.0₆44 | +0.00% | ||
| Mar 17, 2024 | $0.0₆44 | -0.24% | ||
| Mar 16, 2024 | $0.0₆441 | +0.00% | ||
| Mar 15, 2024 | $0.0₆441 | -0.44% | ||
| Mar 14, 2024 | $0.0₆443 | +3.02% | ||
| Mar 13, 2024 | $0.0₆43 | +0.00% | ||
| Mar 12, 2024 | $0.0₆43 | -4.44% | ||
| Mar 11, 2024 | $0.0₆45 | -1.05% | ||
| Mar 10, 2024 | $0.0₆455 | -2.28% | ||
| Mar 9, 2024 | $0.0₆465 | -22.18% | ||