Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Island Historical Data

CISLA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0₇557
+0.00%
$-- $0
Jan 7, 2024 $0.0₇557
+0.00%
$96,833 $0
Jan 3, 2024 $0.0₇557
+0.00%
$-- $0
Jan 2, 2024 $0.0₇557
-19.89%
$96,831 $0
Jan 1, 2024 $0.0₇695
+0.00%
$120,870 $1
Dec 31, 2023 $0.0₇558
+0.00%
$96,995 $0
Dec 30, 2023 $0.0₇558
+11.60%
$96,995 $0
Dec 29, 2023 $0.0₇5
-28.09%
$86,914 $3
Dec 28, 2023 $0.0₇695
+0.87%
$120,872 $1
Dec 27, 2023 $0.0₇689
-0.37%
$119,830 $0
Dec 26, 2023 $0.0₇692
+0.00%
$120,272 $0
Dec 24, 2023 $0.0₇695
+0.00%
$-- $0
Dec 23, 2023 $0.0₇695
+85.91%
$120,863 $3
Dec 22, 2023 $0.0₇7
+0.00%
$121,680 $1
Dec 21, 2023 $0.0₇7
+0.00%
$121,680 $1
Dec 20, 2023 $0.0₇7
+0.00%
$121,680 $0
Dec 19, 2023 $0.0₇7
+0.00%
$121,680 $0
Dec 18, 2023 $0.0₇7
+0.00%
$121,680 $1
Dec 17, 2023 $0.0₇7
-2.78%
$121,680 $9
Dec 16, 2023 $0.0₇72
+1.41%
$125,157 $8
Dec 15, 2023 $0.0₇71
+55.42%
$123,418 $0
Dec 14, 2023 $0.0₇457
-35.66%
$79,412 $0
Dec 13, 2023 $0.0₇454
+0.00%
$-- $0
Dec 12, 2023 $0.0₇454
-36.13%
$78,833 $0
Dec 11, 2023 $0.0₇71
+58.98%
$123,418 $1
Dec 10, 2023 $0.0₇447
+0.06%
$77,634 $1
Dec 9, 2023 $0.0₇44
+0.00%
$76,485 $0
Dec 8, 2023 $0.0₇44
+0.00%
$76,485 $9
Dec 7, 2023 $0.0₇54
+0.00%
$-- $0
Dec 6, 2023 $0.0₇54
+0.00%
$93,867 $0
Dec 5, 2023 $0.0₇54
+0.00%
$93,867 $1
Dec 4, 2023 $0.0₇54
+19.74%
$93,867 $0
Dec 2, 2023 $0.0₇54
+0.00%
$-- $1
Dec 1, 2023 $0.0₇54
-5.26%
$93,867 $1
Nov 30, 2023 $0.0₇57
-4.98%
$99,075 $1
Nov 29, 2023 $0.0₇6
-1.48%
$104,273 $0
Nov 28, 2023 $0.0₇61
+0.00%
$106,035 $1
Nov 27, 2023 $0.0₇61
+0.00%
$106,035 $1
Nov 26, 2023 $0.0₇61
-1.27%
$106,035 $0
Nov 25, 2023 $0.0₇618
-1.90%
$107,402 $1
Nov 24, 2023 $0.0₇63
-2.93%
$109,486 $0
Nov 23, 2023 $0.0₇649
-3.07%
$112,796 $1
Nov 22, 2023 $0.0₇669
-4.00%
$116,369 $0
Nov 21, 2023 $0.0₇697
-2.93%
$121,225 $0
Nov 20, 2023 $0.0₇718
-2.56%
$124,882 $0
Nov 19, 2023 $0.0₇737
-4.11%
$128,169 $0
Nov 18, 2023 $0.0₇769
-2.67%
$133,657 $0
Nov 17, 2023 $0.0₇79
-0.89%
$137,325 $0
Nov 16, 2023 $0.0₇797
+0.08%
$138,562 $0
Nov 15, 2023 $0.0₇796
+0.00%
$138,446 $0