Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0₇42
+0.00%
$83,998 $0
May 2, 2026 $0.0₇42
+0.00%
$83,998 $0
May 1, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 30, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 29, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 28, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 27, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 26, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 25, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 24, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 23, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 22, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 21, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 20, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 19, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 18, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 17, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 16, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 15, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 14, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 13, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 12, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 11, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 10, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 9, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 8, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 7, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 6, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 5, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 4, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 3, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 2, 2026 $0.0₇42
+0.00%
$83,998 $0
Apr 1, 2026 $0.0₇42
+0.00%
$83,998 $0
Mar 31, 2026 $0.0₇42
+725.13%
$83,998 $0
Mar 30, 2026 $0.0₈509
-88.69%
$10,180 $2
Mar 29, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 28, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 27, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 26, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 25, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 24, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 23, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 22, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 21, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 20, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 19, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 18, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 17, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 16, 2026 $0.0₇45
+0.00%
$90,000 $0
Mar 15, 2026 $0.0₇45
+0.00%
$90,000 $0