Crypto Island Historical Data

CISLA Page 4
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 13, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 12, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 11, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 10, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 9, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 8, 2025 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Nov 7, 2025 $ 0.0₇45
-4.68%
$ 90,000 $ 0
Nov 6, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Nov 5, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Nov 4, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Nov 3, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Nov 2, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Nov 1, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 31, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 30, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 29, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 28, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 27, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 26, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 25, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 24, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 23, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 22, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 21, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 20, 2025 $ 0.0₇472
+0.00%
$ 94,422 $ 0
Oct 19, 2025 $ 0.0₇472
-0.77%
$ 94,422 $ 0
Oct 18, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 17, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 16, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 15, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 14, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 13, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 12, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 11, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 10, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 9, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 8, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 7, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 6, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 5, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 4, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 3, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 2, 2025 $ 0.0₇476
+0.00%
$ 95,156 $ 0
Oct 1, 2025 $ 0.0₇476
-0.88%
$ 95,156 $ 0
Sep 30, 2025 $ 0.0₇48
+0.00%
$ 96,000 $ 0
Sep 29, 2025 $ 0.0₇48
+0.00%
$ 96,000 $ 0
Sep 28, 2025 $ 0.0₇48
+0.00%
$ 96,000 $ 0
Sep 27, 2025 $ 0.0₇48
+0.00%
$ 96,000 $ 0
Sep 26, 2025 $ 0.0₇48
+0.00%
$ 96,000 $ 0