Crypto Island Historical Data

CISLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₇704
-8.44%
$ 122,128 $ 1
Aug 14 $ 0.0₇77
+0.02%
$ -- $ 1
Jul 31 $ 0.0₇763
+22.89%
$ -- $ 8
Jul 24 $ 0.0₇621
+6.95%
$ 107,974 $ 16
Jul 17 $ 0.0₇58
-6.50%
$ 100,877 $ 9
Jul 10 $ 0.0₇621
+0.35%
$ 107,996 $ 12
Jul 3 $ 0.0₇621
+0.15%
$ -- $ 1
Jun 26 $ 0.0₇62
-6.17%
$ 91,500 $ 4
Jun 19 $ 0.0₇66
-0.10%
$ -- $ 1
Jun 12 $ 0.0₇409
+0.10%
$ 97,543 $ 2
Jun 5 $ 0.0₇669
-0.27%
$ -- $ 4
May 29 $ 0.0₇671
-4.92%
$ 99,070 $ 9
May 22 $ 0.0₇716
-1.85%
$ 104,128 $ 3
May 15 $ 0.0₇729
+21.96%
$ 107,797 $ 3
Download