Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Island Historical Data

CISLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0₇804
+3.29%
$139,755 $4
Oct 23 $0.0₇936
+0.18%
$-- $4
Oct 16 $0.0₇936
+112.63%
$-- $2
Oct 9 $0.0₇97
+57.49%
$-- $13
Oct 2 $0.0₆109
+56.36%
$107,073 $1
Sep 25 $0.0₇698
+0.12%
$121,364 $9
Sep 18 $0.0₇7
-0.84%
$-- $7
Sep 11 $0.0₇704
-0.72%
$122,679 $1
Sep 4 $0.0₇701
-1.43%
$123,273 $5
Aug 28 $0.0₇711
+2.00%
$123,650 $23
Aug 21 $0.0₇704
-8.44%
$122,128 $1
Aug 14 $0.0₇77
+0.02%
$-- $1
Jul 31 $0.0₇763
+22.89%
$-- $8
Jul 24 $0.0₇621
+6.95%
$107,974 $16
Jul 17 $0.0₇58
-6.50%
$100,877 $9
Jul 10 $0.0₇621
+0.35%
$107,996 $12
Jul 3 $0.0₇621
+0.15%
$-- $1
Jun 26 $0.0₇62
-6.17%
$91,500 $4
Jun 19 $0.0₇66
-0.10%
$-- $1
Jun 12 $0.0₇409
+0.10%
$97,543 $2
Jun 5 $0.0₇669
-0.27%
$-- $4
May 29 $0.0₇671
-4.92%
$99,070 $9
May 22 $0.0₇716
-1.85%
$104,128 $3
May 15 $0.0₇729
+21.96%
$107,797 $3
Download