Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 22, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 21, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 20, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 19, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 18, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 17, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 16, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 15, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 14, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 13, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 12, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 11, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 10, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 9, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 8, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 7, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 6, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 5, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 4, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 3, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 2, 2026 $0.0₇45
+0.00%
$90,000 $0
Jan 1, 2026 $0.0₇45
+0.00%
$90,000 $0
Dec 31, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 30, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 29, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 28, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 27, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 26, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 25, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 24, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 23, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 22, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 21, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 20, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 19, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 18, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 17, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 16, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 15, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 14, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 13, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 12, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 11, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 10, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 9, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 8, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 7, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 6, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 5, 2025 $0.0₇45
+0.00%
$90,000 $0