Crypto Island Historical Data

CISLA Page 7
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 16, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 15, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 14, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 13, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 12, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 11, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 10, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 9, 2025 $ 0.0₇5
+0.00%
$ 100,100 $ 0
Jun 8, 2025 $ 0.0₇5
-1.45%
$ 100,100 $ 0
Jun 7, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 6, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 5, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 4, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 3, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 2, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Jun 1, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 31, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 30, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 29, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 28, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 27, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 26, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 25, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 24, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 23, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 22, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 8
May 21, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 20, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 19, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 18, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 17, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 16, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 15, 2025 $ 0.0₇508
+0.11%
$ 101,568 $ 0
May 14, 2025 $ 0.0₇507
-0.04%
$ 101,411 $ 0
May 13, 2025 $ 0.0₇507
-0.18%
$ 101,376 $ 0
May 12, 2025 $ 0.0₇508
-0.30%
$ 101,592 $ 5
May 11, 2025 $ 0.0₇51
+0.05%
$ 102,019 $ 0
May 10, 2025 $ 0.0₇509
+0.39%
$ 101,862 $ 0
May 9, 2025 $ 0.0₇508
+0.15%
$ 101,502 $ 0
May 8, 2025 $ 0.0₇507
-0.28%
$ 101,358 $ 0
May 7, 2025 $ 0.0₇509
+0.13%
$ 101,706 $ 0
May 6, 2025 $ 0.0₇508
-0.02%
$ 101,549 $ 0
May 5, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 4, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 3, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 2, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
May 1, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Apr 30, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Apr 29, 2025 $ 0.0₇508
+0.00%
$ -- $ 0