Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 3, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 2, 2025 $0.0₇45
+0.00%
$90,000 $0
Dec 1, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 30, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 29, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 28, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 27, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 26, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 25, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 24, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 23, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 22, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 21, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 20, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 19, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 18, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 17, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 16, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 15, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 14, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 13, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 12, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 11, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 10, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 9, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 8, 2025 $0.0₇45
+0.00%
$90,000 $0
Nov 7, 2025 $0.0₇45
-4.68%
$90,000 $0
Nov 6, 2025 $0.0₇472
+0.00%
$94,422 $0
Nov 5, 2025 $0.0₇472
+0.00%
$94,422 $0
Nov 4, 2025 $0.0₇472
+0.00%
$94,422 $0
Nov 3, 2025 $0.0₇472
+0.00%
$94,422 $0
Nov 2, 2025 $0.0₇472
+0.00%
$94,422 $0
Nov 1, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 31, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 30, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 29, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 28, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 27, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 26, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 25, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 24, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 23, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 22, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 21, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 20, 2025 $0.0₇472
+0.00%
$94,422 $0
Oct 19, 2025 $0.0₇472
-0.77%
$94,422 $0
Oct 18, 2025 $0.0₇476
+0.00%
$95,156 $0
Oct 17, 2025 $0.0₇476
+0.00%
$95,156 $0
Oct 16, 2025 $0.0₇476
+0.00%
$95,156 $0