Crypto Island Historical Data

CISLA Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₇508
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Mar 6, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Mar 5, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Mar 4, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Mar 3, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Mar 2, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 2
Mar 1, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 28, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 27, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 26, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 25, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 24, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 23, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 22, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 21, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 20, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 19, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 18, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 17, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 16, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 15, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 14, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 13, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 12, 2025 $ 0.0₇508
+0.00%
$ 101,568 $ 0
Feb 11, 2025 $ 0.0₇508
+407.84%
$ 101,568 $ 1
Feb 10, 2025 $ 0.0₇52
+0.00%
$ 104,000 $ 0
Feb 9, 2025 $ 0.0₇52
+0.00%
$ 104,000 $ 0
Feb 8, 2025 $ 0.0₇52
-9.58%
$ 104,000 $ 1
Feb 7, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 6, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 5, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 4, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 3, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 2, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Feb 1, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Jan 31, 2025 $ 0.0₇575
+0.00%
$ 115,024 $ 0
Jan 30, 2025 $ 0.0₇575
-0.84%
$ 115,024 $ 0
Jan 29, 2025 $ 0.0₇58
+0.00%
$ 116,000 $ 0
Jan 28, 2025 $ 0.0₇58
-6.45%
$ 116,000 $ 1
Jan 27, 2025 $ 0.0₇62
+0.00%
$ 124,000 $ 0
Jan 26, 2025 $ 0.0₇62
+0.00%
$ 124,000 $ 0
Jan 25, 2025 $ 0.0₇62
+0.00%
$ 124,000 $ 0
Jan 24, 2025 $ 0.0₇62
+0.00%
$ 124,000 $ 0
Jan 23, 2025 $ 0.0₇62
-3.70%
$ 124,000 $ 1
Jan 22, 2025 $ 0.0₇644
+0.00%
$ 128,770 $ 0
Jan 21, 2025 $ 0.0₇644
+0.00%
$ 128,770 $ 0
Jan 20, 2025 $ 0.0₇644
-0.79%
$ 128,770 $ 0
Jan 19, 2025 $ 0.0₇649
-0.16%
$ 129,798 $ 0
Jan 18, 2025 $ 0.0₇65
+0.00%
$ 130,000 $ 0