Crypto Island Historical Data

CISLA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇4
+0.00%
$ 80,000 $ 0
May 18 $ 0.0₇4
+0.00%
$ 80,000 $ 0
May 11 $ 0.0₇4
+0.00%
$ 80,000 $ 0
May 4 $ 0.0₇4
-4.76%
$ 80,000 $ 0
Apr 27 $ 0.0₇42
+0.00%
$ 83,998 $ 0
Apr 20 $ 0.0₇42
+0.00%
$ 83,998 $ 0
Apr 13 $ 0.0₇42
+0.00%
$ 83,998 $ 0
Apr 6 $ 0.0₇42
+0.00%
$ 83,998 $ 0
Mar 30 $ 0.0₇42
-6.67%
$ 83,998 $ 2
Mar 23 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Mar 16 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Mar 9 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Mar 2 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Feb 23 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Feb 16 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Feb 9 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Feb 2 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Jan 26 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Jan 19 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Jan 12 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Jan 5 $ 0.0₇45
+0.00%
$ 90,000 $ 0
Dec 29 $ 0.0₇45
+0.00%
$ 90,000 $ 1
Dec 22 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Dec 15 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Dec 8 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Dec 1 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Nov 24 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Nov 17 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Nov 10 $ 0.0₇45
+0.00%
$ 90,000 $ 2
Nov 3 $ 0.0₇45
-4.68%
$ 90,000 $ 2
Oct 27 $ 0.0₇472
+0.00%
$ 94,422 $ 2
Oct 20 $ 0.0₇472
+0.00%
$ 94,422 $ 2
Oct 13 $ 0.0₇476
+0.00%
$ 94,422 $ 2
Oct 6 $ 0.0₇476
+0.00%
$ 95,156 $ 2
Sep 29 $ 0.0₇476
-0.88%
$ 95,156 $ 2
Sep 22 $ 0.0₇48
+113.33%
$ 96,000 $ 2
Sep 15 $ 0.0₇225
+0.00%
$ 45,000 $ 2
Sep 8 $ 0.0₇225
+0.00%
$ 45,000 $ 2
Sep 1 $ 0.0₇225
-55.37%
$ 45,000 $ 4
Aug 25 $ 0.0₇504
+4.80%
$ 100,822 $ 8
Aug 18 $ 0.0₇481
+0.00%
$ 96,200 $ 2
Aug 11 $ 0.0₇481
+0.00%
$ 96,200 $ 3
Aug 4 $ 0.0₇481
+0.00%
$ 96,200 $ 2
Jul 28 $ 0.0₇481
+0.00%
$ 96,200 $ 3
Jul 21 $ 0.0₇481
+0.00%
$ 96,200 $ 2
Jul 14 $ 0.0₇481
+0.00%
$ 96,200 $ 2
Jul 7 $ 0.0₇481
-3.90%
$ 96,200 $ 2
Jun 30 $ 0.0₇5
+0.00%
$ 100,100 $ 2
Jun 23 $ 0.0₇5
+0.00%
$ 100,100 $ 2
Jun 16 $ 0.0₇5
+0.00%
$ 100,100 $ 2
Download