PayAccept Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0233
+466.29%
$ -- $ 6,187
Dec 2024 $ 0.00408
-88.32%
$ 64,129 $ 9,125
Nov 2024 $ 0.0353
+38.53%
$ 544,040 $ 5,009
Oct 2024 $ 0.0262
+13.91%
$ 396,613 $ 3,272
Sep 2024 $ 0.023
+11.74%
$ 357,798 $ 1,546
Aug 2024 $ 0.0206
-8.81%
$ 320,253 $ 801,164
Jul 2024 $ 0.0226
+3.07%
$ 351,402 $ 842,161
Jun 2024 $ 0.0219
+30.34%
$ 341,273 $ 692,840
May 2024 $ 0.0168
-42.88%
$ 261,870 $ 11,882
Apr 2024 $ 0.0295
-17.18%
$ 504,249 $ 4,656
Mar 2024 $ 0.0356
-69.42%
$ 608,182 $ 3,368
Feb 2024 $ 0.117
+44.00%
$ 1.99 million $ 3,527
Jan 2024 $ 0.081
-48.11%
$ 1.38 million $ 3,095
Dec 2023 $ 0.156
+141.69%
$ 2.51 million $ 1,593
Nov 2023 $ 0.0645
+8.77%
$ 1.01 million $ 21,451
Oct 2023 $ 0.0593
+30.78%
$ 924,486 $ 67,760
Sep 2023 $ 0.0453
+3.34%
$ 706,923 $ 149
Aug 2023 $ 0.0439
-13.25%
$ 650,790 $ 1,122
Jul 2023 $ 0.0506
-86.16%
$ 749,926 $ 298,950
Jun 2023 $ 0.366
+34.41%
$ 5.42 million $ 49,666
May 2023 $ 0.272
-7.53%
$ 4.03 million $ 1,943
Apr 2023 $ 0.295
+107.40%
$ 4.37 million $ 30,094
Mar 2023 $ 0.142
+22.89%
$ 2.11 million $ 42,066
Feb 2023 $ 0.115
+0.30%
$ 1.71 million $ 8,260
Jan 2023 $ 0.115
+0.75%
$ 1.65 million $ 2,337
Download