PayAccept Historical Data

PAYT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.059
+1.60%
$ 919,085 $ 3,466
Oct 24, 2023 $ 0.058
+2.87%
$ 903,651 $ 3,408
Oct 23, 2023 $ 0.0563
+9.85%
$ 877,054 $ 3,308
Oct 22, 2023 $ 0.0512
+0.14%
$ 798,311 $ 3,011
Oct 21, 2023 $ 0.0511
+0.74%
$ 796,855 $ 3,005
Oct 20, 2023 $ 0.0507
+3.52%
$ 790,746 $ 2,982
Oct 19, 2023 $ 0.049
+0.93%
$ 763,722 $ 2,881
Oct 18, 2023 $ 0.0485
-0.29%
$ 756,538 $ 2,853
Oct 17, 2023 $ 0.0487
-0.21%
$ 759,005 $ 2,863
Oct 16, 2023 $ 0.0488
+4.85%
$ 760,673 $ 2,869
Oct 15, 2023 $ 0.0465
+0.82%
$ 725,314 $ 2,736
Oct 14, 2023 $ 0.0461
+0.17%
$ 719,213 $ 2,713
Oct 13, 2023 $ 0.046
+0.26%
$ 717,752 $ 2,707
Oct 12, 2023 $ 0.0459
-0.23%
$ 715,435 $ 2,698
Oct 11, 2023 $ 0.0459
-2.05%
$ 716,372 $ 2,702
Oct 10, 2023 $ 0.0469
-0.92%
$ 731,297 $ 2,758
Oct 9, 2023 $ 0.0473
-0.01%
$ 738,066 $ 26
Oct 8, 2023 $ 0.0473
-87.79%
$ 737,970 $ 26
Oct 7, 2023 $ 0.388
-0.90%
$ 6.05 million $ 4
Oct 6, 2023 $ 0.391
+1.79%
$ 6.1 million $ 4
Oct 5, 2023 $ 0.385
+723.75%
$ 6 million $ 4
Oct 4, 2023 $ 0.0467
+1.37%
$ 728,080 $ 5
Oct 3, 2023 $ 0.0461
-0.42%
$ 718,023 $ 5
Oct 2, 2023 $ 0.0464
-1.08%
$ 723,078 $ 5
Oct 1, 2023 $ 0.0469
+3.38%
$ 730,805 $ 5
Sep 30, 2023 $ 0.0453
+0.26%
$ 706,828 $ 5
Sep 29, 2023 $ 0.0452
-0.40%
$ 705,090 $ 5
Sep 28, 2023 $ 0.0454
+2.55%
$ 707,846 $ 5
Sep 27, 2023 $ 0.0443
+0.57%
$ 690,371 $ 5
Sep 26, 2023 $ 0.044
-0.44%
$ 652,942 $ 5
Sep 25, 2023 $ 0.0442
-0.46%
$ 655,896 $ 5
Sep 24, 2023 $ 0.0444
-1.03%
$ 658,927 $ 5
Sep 23, 2023 $ 0.0449
+0.25%
$ 665,851 $ 5
Sep 22, 2023 $ 0.0448
+0.14%
$ 664,223 $ 5
Sep 21, 2023 $ 0.0447
-1.99%
$ 663,111 $ 5
Sep 20, 2023 $ 0.0456
-0.35%
$ 676,491 $ 5
Sep 19, 2023 $ 0.0458
+1.53%
$ 678,969 $ 5
Sep 18, 2023 $ 0.0451
+0.44%
$ 668,389 $ 5
Sep 17, 2023 $ 0.0449
-0.43%
$ 665,664 $ 5
Sep 16, 2023 $ 0.0451
+0.42%
$ 668,338 $ 5
Sep 15, 2023 $ 0.0449
+0.53%
$ 666,298 $ 5
Sep 14, 2023 $ 0.0447
+1.24%
$ 662,869 $ 5
Sep 13, 2023 $ 0.0442
+1.38%
$ 654,919 $ 5
Sep 12, 2023 $ 0.0436
+2.63%
$ 646,297 $ 5
Sep 11, 2023 $ 0.0424
-2.85%
$ 629,342 $ 5
Sep 10, 2023 $ 0.0437
+0.20%
$ 647,790 $ 5
Sep 9, 2023 $ 0.0436
+0.05%
$ 646,877 $ 5
Sep 8, 2023 $ 0.0436
-0.72%
$ 646,616 $ 5
Sep 7, 2023 $ 0.0438
+1.14%
$ 650,300 $ 5
Sep 6, 2023 $ 0.0434
-0.30%
$ 643,179 $ 5