PayAccept Historical Data

PAYT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.139
-0.36%
$ 2.06 million $ 2,346
Apr 7, 2023 $ 0.14
-0.28%
$ 2.07 million $ 2,354
Apr 6, 2023 $ 0.14
-0.43%
$ 2.07 million $ 2,360
Apr 5, 2023 $ 0.14
-0.04%
$ 2.08 million $ 2,369
Apr 4, 2023 $ 0.14
+1.30%
$ 2.08 million $ 2,369
Apr 3, 2023 $ 0.138
-1.46%
$ 2.05 million $ 2,336
Apr 2, 2023 $ 0.141
-1.04%
$ 2.08 million $ 2,371
Apr 1, 2023 $ 0.142
+0.01%
$ 2.11 million $ 2,397
Mar 31, 2023 $ 0.142
+1.66%
$ 2.11 million $ 2,396
Mar 30, 2023 $ 0.14
-1.19%
$ 2.07 million $ 2,356
Mar 29, 2023 $ 0.141
+3.99%
$ 2.1 million $ 2,385
Mar 28, 2023 $ 0.136
+0.54%
$ 2.02 million $ 2,293
Mar 27, 2023 $ 0.135
-3.10%
$ 2.01 million $ 2,282
Mar 26, 2023 $ 0.14
+1.89%
$ 2.07 million $ 2,356
Mar 25, 2023 $ 0.137
+0.13%
$ 2.03 million $ 2,312
Mar 24, 2023 $ 0.137
-3.12%
$ 2.03 million $ 2,307
Mar 23, 2023 $ 0.141
+3.68%
$ 2.09 million $ 2,383
Mar 22, 2023 $ 0.136
-2.83%
$ 2.02 million $ 2,300
Mar 21, 2023 $ 0.14
+0.96%
$ 2.08 million $ 2,367
Mar 20, 2023 $ 0.139
-1.15%
$ 2.06 million $ 2,341
Mar 19, 2023 $ 0.14
+3.61%
$ 2.07 million $ 2,359
Mar 18, 2023 $ 0.135
-1.16%
$ 2 million $ 2,278
Mar 17, 2023 $ 0.136
+9.32%
$ 2.02 million $ 2,298
Mar 16, 2023 $ 0.125
+2.52%
$ 1.85 million $ 2,105
Mar 15, 2023 $ 0.122
-1.42%
$ 1.8 million $ 990
Mar 14, 2023 $ 0.123
+2.29%
$ 1.83 million $ 313
Mar 13, 2023 $ 0.12
+9.91%
$ 1.78 million $ 306
Mar 12, 2023 $ 0.11
+7.02%
$ 1.63 million $ 279
Mar 11, 2023 $ 0.103
+1.87%
$ 1.52 million $ 260
Mar 10, 2023 $ 0.1
-1.13%
$ 1.49 million $ 255
Mar 9, 2023 $ 0.102
-6.50%
$ 1.51 million $ 258
Mar 8, 2023 $ 0.108
-1.75%
$ 1.61 million $ 276
Mar 7, 2023 $ 0.11
-1.20%
$ 1.64 million $ 280
Mar 6, 2023 $ 0.112
+0.05%
$ 1.66 million $ 284
Mar 5, 2023 $ 0.112
+0.24%
$ 1.66 million $ 284
Mar 4, 2023 $ 0.112
+0.16%
$ 1.65 million $ 283
Mar 3, 2023 $ 0.111
-4.79%
$ 1.65 million $ 283
Mar 2, 2023 $ 0.117
-0.53%
$ 1.73 million $ 297
Mar 1, 2023 $ 0.118
+1.82%
$ 1.74 million $ 299
Feb 28, 2023 $ 0.115
-1.32%
$ 1.71 million $ 293
Feb 27, 2023 $ 0.117
-0.27%
$ 1.73 million $ 297
Feb 26, 2023 $ 0.117
+1.82%
$ 1.74 million $ 298
Feb 25, 2023 $ 0.115
-0.20%
$ 1.71 million $ 293
Feb 24, 2023 $ 0.115
-3.11%
$ 1.71 million $ 293
Feb 23, 2023 $ 0.119
-0.79%
$ 1.77 million $ 303
Feb 22, 2023 $ 0.12
-1.37%
$ 1.78 million $ 305
Feb 21, 2023 $ 0.122
-1.50%
$ 1.8 million $ 309
Feb 20, 2023 $ 0.123
+1.66%
$ 1.83 million $ 314
Feb 19, 2023 $ 0.122
-1.10%
$ 1.81 million $ 309
Feb 18, 2023 $ 0.123
+0.58%
$ 1.83 million $ 313