PayAccept Historical Data

PAYT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.122
+3.52%
$ 1.82 million $ 311
Feb 16, 2023 $ 0.118
-1.89%
$ 1.76 million $ 301
Feb 15, 2023 $ 0.121
+9.15%
$ 1.79 million $ 307
Feb 14, 2023 $ 0.111
+2.17%
$ 1.64 million $ 281
Feb 13, 2023 $ 0.109
-0.33%
$ 1.61 million $ 276
Feb 12, 2023 $ 0.109
-0.01%
$ 1.61 million $ 276
Feb 11, 2023 $ 0.109
+0.97%
$ 1.61 million $ 276
Feb 10, 2023 $ 0.108
-1.07%
$ 1.6 million $ 274
Feb 9, 2023 $ 0.109
-4.90%
$ 1.61 million $ 276
Feb 8, 2023 $ 0.114
-1.23%
$ 1.7 million $ 290
Feb 7, 2023 $ 0.116
+1.79%
$ 1.72 million $ 294
Feb 6, 2023 $ 0.114
-0.67%
$ 1.68 million $ 289
Feb 5, 2023 $ 0.114
-1.99%
$ 1.7 million $ 291
Feb 4, 2023 $ 0.117
-0.11%
$ 1.73 million $ 296
Feb 3, 2023 $ 0.117
-0.50%
$ 1.73 million $ 296
Feb 2, 2023 $ 0.117
-0.64%
$ 1.74 million $ 298
Feb 1, 2023 $ 0.118
+2.55%
$ 1.69 million $ 300
Jan 31, 2023 $ 0.115
+1.38%
$ 1.65 million $ 293
Jan 30, 2023 $ 0.114
-4.00%
$ 1.63 million $ 289
Jan 29, 2023 $ 0.118
+3.18%
$ 1.7 million $ 301
Jan 28, 2023 $ 0.115
-0.24%
$ 1.64 million $ 291
Jan 27, 2023 $ 0.115
+0.25%
$ 1.65 million $ 292
Jan 26, 2023 $ 0.115
+0.02%
$ 1.64 million $ 292
Jan 25, 2023 $ 0.115
+1.86%
$ 1.65 million $ 293
Jan 24, 2023 $ 0.113
-1.19%
$ 1.62 million $ 287
Download