PayAccept Historical Data

PAYT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.081
+1.35%
$ 1.38 million $ 687
Jan 22 $ 0.08
+1.20%
$ 1.36 million $ 557
Jan 15 $ 0.0791
-0.41%
$ 1.35 million $ 578
Jan 8 $ 0.0814
-3.43%
$ 1.28 million $ 621
Jan 1 $ 0.0835
-46.49%
$ 1.35 million $ 657
Dec 25 $ 0.156
-2.09%
$ 2.51 million $ 607
Dec 18 $ 0.163
+105.41%
$ 2.48 million $ 363
Dec 11 $ 0.0809
+427.61%
$ 1.24 million $ 244
Dec 4 $ 0.0153
-77.60%
$ 238,848 $ 47
Nov 27 $ 0.0684
+6.70%
$ 1.07 million $ 51
Nov 20 $ 0.0647
+1.15%
$ 1 million $ 42
Nov 13 $ 0.0625
-1.41%
$ 997,954 $ 42
Nov 6 $ 0.0635
+5.08%
$ 988,464 $ 3,587
Oct 30 $ 0.0604
+2.27%
$ 942,214 $ 24,690
Oct 23 $ 0.0591
+15.45%
$ 921,790 $ 23,938
Oct 16 $ 0.0512
+10.04%
$ 798,311 $ 20,464
Oct 9 $ 0.0461
-2.56%
$ 725,314 $ 13,604
Oct 2 $ 0.388
+727.43%
$ 737,970 $ 26
Sep 25 $ 0.0469
+5.52%
$ 730,805 $ 35
Sep 18 $ 0.0449
+0.06%
$ 658,927 $ 30
Sep 11 $ 0.0451
+3.17%
$ 665,664 $ 30
Sep 4 $ 0.0436
-0.14%
$ 647,790 $ 29
Aug 28 $ 0.0437
-1.10%
$ 647,856 $ 35
Aug 21 $ 0.0441
-87.19%
$ 655,025 $ 31
Aug 14 $ 0.342
+86.89%
$ 5.11 million $ 40
Aug 7 $ 0.184
+1.41%
$ 2.72 million $ 540
Jul 31 $ 0.182
+258.92%
$ 2.7 million $ 394
Jul 24 $ 0.0506
-61.79%
$ 750,921 $ 1,296
Jul 17 $ 0.132
-0.91%
$ 1.96 million $ 1,846
Jul 10 $ 0.134
-50.80%
$ 1.98 million $ 139,361
Jul 3 $ 0.272
-26.00%
$ 4.03 million $ 142,479
Jun 26 $ 0.367
+0.43%
$ 5.44 million $ 48,658
Jun 19 $ 0.367
+99.88%
$ 5.42 million $ 7,023
Jun 12 $ 0.265
+2.22%
$ 2.72 million $ 342
Jun 5 $ 0.259
-4.77%
$ 3.85 million $ 348
May 29 $ 0.272
-3.69%
$ 4.03 million $ 420
May 22 $ 0.273
+1.37%
$ 4.19 million $ 413
May 15 $ 0.275
-1.00%
$ 4 million $ 359
May 8 $ 0.276
-3.78%
$ 4.11 million $ 362
May 1 $ 0.287
-2.48%
$ 4.25 million $ 445
Apr 24 $ 0.294
+5.29%
$ 4.37 million $ 380
Apr 17 $ 0.362
-31.03%
$ 4.15 million $ 1,469
Apr 10 $ 0.523
+267.64%
$ 7.78 million $ 6,458
Apr 3 $ 0.142
+1.29%
$ 2.11 million $ 16,534
Mar 27 $ 0.141
+0.68%
$ 2.08 million $ 16,479
Mar 20 $ 0.137
-2.40%
$ 2.07 million $ 14,011
Mar 13 $ 0.135
+23.32%
$ 2.07 million $ 8,290
Mar 6 $ 0.103
-8.26%
$ 1.63 million $ 1,613
Feb 27 $ 0.112
-4.62%
$ 1.66 million $ 2,037
Feb 20 $ 0.117
-3.54%
$ 1.74 million $ 2,115