PayAccept Historical Data

PAYT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0219
+0.16%
$ 341,505 $ 27,175
Jun 30, 2024 $ 0.0219
+3.05%
$ 341,273 $ 27,156
Jun 29, 2024 $ 0.0213
+0.89%
$ 331,074 $ 26,345
Jun 28, 2024 $ 0.0211
-2.04%
$ 328,191 $ 26,115
Jun 27, 2024 $ 0.0215
+1.28%
$ 334,748 $ 26,637
Jun 26, 2024 $ 0.0212
-1.64%
$ 330,257 $ 26,280
Jun 25, 2024 $ 0.0216
+2.45%
$ 335,630 $ 26,707
Jun 24, 2024 $ 0.0211
-4.49%
$ 328,017 $ 26,101
Jun 23, 2024 $ 0.0221
-1.51%
$ 343,841 $ 27,360
Jun 22, 2024 $ 0.0224
+0.24%
$ 349,123 $ 27,781
Jun 21, 2024 $ 0.0224
-1.18%
$ 348,161 $ 27,704
Jun 20, 2024 $ 0.0226
-0.13%
$ 352,544 $ 28,053
Jun 19, 2024 $ 0.0227
-0.36%
$ 352,692 $ 28,065
Jun 18, 2024 $ 0.0227
-2.14%
$ 353,550 $ 28,133
Jun 17, 2024 $ 0.0232
-0.34%
$ 361,065 $ 28,731
Jun 16, 2024 $ 0.0233
+0.67%
$ 362,227 $ 28,824
Jun 15, 2024 $ 0.0231
+0.28%
$ 359,848 $ 28,634
Jun 14, 2024 $ 0.0231
-1.11%
$ 358,862 $ 28,556
Jun 13, 2024 $ 0.0233
-2.16%
$ 362,855 $ 28,873
Jun 12, 2024 $ 0.0238
+1.36%
$ 370,830 $ 29,508
Jun 11, 2024 $ 0.0235
-3.14%
$ 366,015 $ 29,125
Jun 10, 2024 $ 0.0243
-0.17%
$ 377,739 $ 30,058
Jun 9, 2024 $ 0.0243
+0.51%
$ 378,402 $ 30,111
Jun 8, 2024 $ 0.0242
-0.07%
$ 376,511 $ 29,960
Jun 7, 2024 $ 0.0242
-7.05%
$ 376,792 $ 29,982
Jun 6, 2024 $ 0.026
+82.92%
$ 405,224 $ 16,063
Jun 5, 2024 $ 0.0177
+0.99%
$ 276,148 $ 407
Jun 4, 2024 $ 0.0176
+2.58%
$ 273,640 $ 403
Jun 3, 2024 $ 0.0171
+1.50%
$ 266,752 $ 393
Jun 2, 2024 $ 0.0169
+0.06%
$ 262,856 $ 387
Jun 1, 2024 $ 0.0169
+0.30%
$ 262,621 $ 387
May 31, 2024 $ 0.0168
-1.20%
$ 261,870 $ 386
May 30, 2024 $ 0.017
+1.06%
$ 265,029 $ 390
May 29, 2024 $ 0.0169
-1.00%
$ 262,304 $ 386
May 28, 2024 $ 0.017
-1.53%
$ 265,077 $ 391
May 27, 2024 $ 0.0173
+1.29%
$ 269,124 $ 397
May 26, 2024 $ 0.0171
-1.08%
$ 265,688 $ 391
May 25, 2024 $ 0.0172
+1.06%
$ 268,505 $ 396
May 24, 2024 $ 0.0171
+0.88%
$ 265,721 $ 391
May 23, 2024 $ 0.0169
-1.81%
$ 263,312 $ 388
May 22, 2024 $ 0.0172
-1.34%
$ 268,246 $ 395
May 21, 2024 $ 0.0175
-1.76%
$ 271,977 $ 401
May 20, 2024 $ 0.0178
+7.74%
$ 276,867 $ 408
May 19, 2024 $ 0.0165
-0.92%
$ 257,055 $ 379
May 18, 2024 $ 0.0167
-0.16%
$ 284,818 $ 382
May 17, 2024 $ 0.0167
+2.73%
$ 285,183 $ 383
May 16, 2024 $ 0.0163
-1.48%
$ 277,723 $ 373
May 15, 2024 $ 0.0165
+7.59%
$ 281,885 $ 378
May 14, 2024 $ 0.0153
-2.12%
$ 262,080 $ 352
May 13, 2024 $ 0.0157
+2.33%
$ 267,645 $ 359