PayAccept Historical Data

PAYT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0153
+1.14%
$ 261,719 $ 351
May 11, 2024 $ 0.0151
-0.02%
$ 258,666 $ 347
May 10, 2024 $ 0.0152
-3.45%
$ 259,103 $ 348
May 9, 2024 $ 0.0157
+542.01%
$ 268,620 $ 360
May 8, 2024 $ 0.00245
-91.90%
$ 41,841 $ 207
May 7, 2024 $ 0.0303
-1.39%
$ 517,153 $ 423
May 6, 2024 $ 0.0307
-1.37%
$ 524,609 $ 429
May 5, 2024 $ 0.0311
+0.38%
$ 532,214 $ 435
May 4, 2024 $ 0.031
+1.51%
$ 529,712 $ 433
May 3, 2024 $ 0.0305
+6.25%
$ 521,632 $ 427
May 2, 2024 $ 0.0287
+1.46%
$ 491,091 $ 402
May 1, 2024 $ 0.0282
-4.32%
$ 483,871 $ 394
Apr 30, 2024 $ 0.0295
-4.75%
$ 504,249 $ 412
Apr 29, 2024 $ 0.031
+0.97%
$ 529,063 $ 433
Apr 28, 2024 $ 0.0306
-0.62%
$ 523,370 $ 428
Apr 27, 2024 $ 0.0309
-0.30%
$ 527,315 $ 431
Apr 26, 2024 $ 0.031
-1.05%
$ 529,346 $ 433
Apr 25, 2024 $ 0.0313
+63.97%
$ 534,961 $ 438
Apr 24, 2024 $ 0.0191
-0.98%
$ 326,289 $ 410
Apr 23, 2024 $ 0.00366
-91.78%
$ 62,538 $ 7
Apr 22, 2024 $ 0.0445
+2.89%
$ 760,500 $ 308
Apr 21, 2024 $ 0.0432
-0.05%
$ 739,101 $ 299
Apr 20, 2024 $ 0.0432
+1,251.51%
$ 738,532 $ 299
Apr 19, 2024 $ 0.0451
+1.52%
$ 770,987 $ 93
Apr 18, 2024 $ 0.0444
+3.51%
$ 758,962 $ 91
Apr 17, 2024 $ 0.0429
-3.87%
$ 733,787 $ 88
Apr 16, 2024 $ 0.0446
+0.43%
$ 762,213 $ 92
Apr 15, 2024 $ 0.0444
-2.56%
$ 759,555 $ 91
Apr 14, 2024 $ 0.0318
-0.41%
$ 543,174 $ 20
Apr 13, 2024 $ 0.0321
-4.21%
$ 549,199 $ 20
Apr 12, 2024 $ 0.0336
-4.06%
$ 573,940 $ 21
Apr 11, 2024 $ 0.035
-0.68%
$ 598,979 $ 22
Apr 10, 2024 $ 0.0353
+1.93%
$ 602,466 $ 22
Apr 9, 2024 $ 0.0346
-3.43%
$ 591,437 $ 22
Apr 8, 2024 $ 0.0358
+3.32%
$ 612,511 $ 23
Apr 7, 2024 $ 0.0347
+0.81%
$ 593,037 $ 22
Apr 6, 2024 $ 0.0344
+1.67%
$ 588,727 $ 22
Apr 5, 2024 $ 0.0339
-0.71%
$ 580,079 $ 21
Apr 4, 2024 $ 0.0342
+3.61%
$ 584,211 $ 22
Apr 3, 2024 $ 0.033
+0.96%
$ 564,783 $ 21
Apr 2, 2024 $ 0.0327
-6.11%
$ 559,553 $ 21
Apr 1, 2024 $ 0.0349
-2.02%
$ 596,534 $ 22
Mar 31, 2024 $ 0.0356
+2.48%
$ 608,182 $ 23
Mar 30, 2024 $ 0.0348
-0.38%
$ 593,945 $ 22
Mar 29, 2024 $ 0.0349
-1.40%
$ 596,285 $ 22
Mar 28, 2024 $ 0.0354
+1.77%
$ 604,419 $ 22
Mar 27, 2024 $ 0.0347
-50.38%
$ 593,761 $ 22
Mar 26, 2024 $ 0.0701
+0.20%
$ 1.2 million $ 165
Mar 25, 2024 $ 0.0699
+4.01%
$ 1.2 million $ 164
Mar 24, 2024 $ 0.0673
+5.04%
$ 1.15 million $ 158