PayAccept Historical Data

PAYT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0643
+0.82%
$ 1.1 million $ 151
Mar 22, 2024 $ 0.0636
-3.00%
$ 1.09 million $ 149
Mar 21, 2024 $ 0.0655
-3.51%
$ 1.12 million $ 154
Mar 20, 2024 $ 0.0678
+9.35%
$ 1.16 million $ 159
Mar 19, 2024 $ 0.0621
-8.23%
$ 1.06 million $ 146
Mar 18, 2024 $ 0.0678
-1.04%
$ 1.16 million $ 159
Mar 17, 2024 $ 0.0686
+4.94%
$ 1.17 million $ 161
Mar 16, 2024 $ 0.0653
-5.83%
$ 1.12 million $ 154
Mar 15, 2024 $ 0.0695
-57.68%
$ 1.19 million $ 163
Mar 14, 2024 $ 0.164
-2.15%
$ 2.81 million $ 111
Mar 13, 2024 $ 0.168
+2.16%
$ 2.87 million $ 113
Mar 12, 2024 $ 0.164
-0.92%
$ 2.81 million $ 111
Mar 11, 2024 $ 0.166
+4.64%
$ 2.84 million $ 112
Mar 10, 2024 $ 0.159
+0.97%
$ 2.71 million $ 107
Mar 9, 2024 $ 0.157
+0.25%
$ 2.69 million $ 106
Mar 8, 2024 $ 0.157
+2.12%
$ 2.68 million $ 106
Mar 7, 2024 $ 0.154
+1.24%
$ 2.63 million $ 103
Mar 6, 2024 $ 0.152
+3.49%
$ 2.6 million $ 102
Mar 5, 2024 $ 0.147
+13.53%
$ 2.52 million $ 99
Mar 4, 2024 $ 0.13
+8.02%
$ 2.21 million $ 81
Mar 3, 2024 $ 0.12
+1.67%
$ 2.05 million $ 75
Mar 2, 2024 $ 0.118
-0.60%
$ 2.02 million $ 74
Mar 1, 2024 $ 0.119
+2.02%
$ 2.03 million $ 74
Feb 29, 2024 $ 0.117
-1.83%
$ 1.99 million $ 73
Feb 28, 2024 $ 0.119
+9.57%
$ 2.03 million $ 74
Feb 27, 2024 $ 0.108
+4.66%
$ 1.85 million $ 68
Feb 26, 2024 $ 0.103
+5.31%
$ 1.77 million $ 65
Feb 25, 2024 $ 0.0983
+0.40%
$ 1.68 million $ 166
Feb 24, 2024 $ 0.0979
+1.60%
$ 1.67 million $ 166
Feb 23, 2024 $ 0.0966
-0.88%
$ -- $ 163
Feb 22, 2024 $ 0.0975
-0.94%
$ 1.67 million $ 165
Feb 21, 2024 $ 0.0984
-0.99%
$ 1.68 million $ 166
Feb 20, 2024 $ 0.0994
+0.94%
$ 1.7 million $ 168
Feb 19, 2024 $ 0.0984
-0.67%
$ 1.68 million $ 166
Feb 18, 2024 $ 0.099
+0.91%
$ 1.69 million $ 168
Feb 17, 2024 $ 0.0982
-0.86%
$ 1.68 million $ 166
Feb 16, 2024 $ 0.0991
+0.47%
$ 1.69 million $ 168
Feb 15, 2024 $ 0.0986
+0.25%
$ 1.69 million $ 119
Feb 14, 2024 $ 0.0983
+4.12%
$ 1.68 million $ 118
Feb 13, 2024 $ 0.0945
-0.32%
$ 1.62 million $ 114
Feb 12, 2024 $ 0.095
+3.69%
$ 1.62 million $ 114
Feb 11, 2024 $ 0.0915
+0.79%
$ 1.56 million $ 110
Feb 10, 2024 $ 0.0908
+1.39%
$ 1.55 million $ 109
Feb 9, 2024 $ 0.0895
+4.12%
$ 1.53 million $ 108
Feb 8, 2024 $ 0.086
+2.19%
$ 1.47 million $ 103
Feb 7, 2024 $ 0.0841
+2.73%
$ 1.44 million $ 101
Feb 6, 2024 $ 0.0819
+0.93%
$ 1.4 million $ 99
Feb 5, 2024 $ 0.0811
+0.28%
$ 1.39 million $ 98
Feb 4, 2024 $ 0.081
-0.93%
$ 1.38 million $ 97
Feb 3, 2024 $ 0.0817
-0.51%
$ 1.4 million $ 98