PayAccept Historical Data

PAYT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0821
+0.23%
$ 1.4 million $ 99
Feb 1, 2024 $ 0.0818
+1.10%
$ 1.4 million $ 98
Jan 31, 2024 $ 0.081
-0.77%
$ 1.38 million $ 97
Jan 30, 2024 $ 0.0815
-0.88%
$ 1.39 million $ 98
Jan 29, 2024 $ 0.0822
+2.90%
$ 1.4 million $ 99
Jan 28, 2024 $ 0.0799
-0.23%
$ 1.36 million $ 96
Jan 27, 2024 $ 0.08
+0.68%
$ 1.37 million $ 96
Jan 26, 2024 $ 0.0796
+4.80%
$ 1.36 million $ 96
Jan 25, 2024 $ 0.0759
-0.44%
$ 1.3 million $ 91
Jan 24, 2024 $ 0.0763
+0.71%
$ 1.3 million $ 92
Jan 23, 2024 $ 0.0758
+0.80%
$ 1.29 million $ 91
Jan 22, 2024 $ 0.0751
-5.04%
$ 1.28 million $ 90
Jan 21, 2024 $ 0.0791
-0.10%
$ 1.35 million $ 95
Jan 20, 2024 $ 0.0791
+0.27%
$ 1.27 million $ 95
Jan 19, 2024 $ 0.0789
+0.50%
$ 1.27 million $ 95
Jan 18, 2024 $ 0.0785
-3.39%
$ 1.26 million $ 94
Jan 17, 2024 $ 0.0812
-0.87%
$ 1.31 million $ 98
Jan 16, 2024 $ 0.0819
+1.45%
$ 1.32 million $ 99
Jan 15, 2024 $ 0.0809
+1.83%
$ 1.3 million $ 97
Jan 14, 2024 $ 0.0794
-2.50%
$ 1.28 million $ 95
Jan 13, 2024 $ 0.0814
+0.04%
$ 1.31 million $ 98
Jan 12, 2024 $ 0.0815
-7.56%
$ 1.31 million $ 98
Jan 11, 2024 $ 0.0881
-0.63%
$ 1.42 million $ 106
Jan 10, 2024 $ 0.0885
+0.94%
$ 1.42 million $ 106
Jan 9, 2024 $ 0.0876
-1.85%
$ 1.41 million $ 105
Jan 8, 2024 $ 0.0892
+5.76%
$ 1.43 million $ 107
Jan 7, 2024 $ 0.0841
-0.18%
$ 1.35 million $ 101
Jan 6, 2024 $ 0.0835
-0.89%
$ 1.34 million $ 100
Jan 5, 2024 $ 0.0842
+413.43%
$ 1.35 million $ 101
Jan 4, 2024 $ 0.0164
+3.28%
$ 263,871 $ 118
Jan 3, 2024 $ 0.0158
-5.01%
$ 254,964 $ 114
Jan 2, 2024 $ 0.0167
+425.71%
$ 268,460 $ 120
Jan 1, 2024 $ 0.162
+3.97%
$ 2.61 million $ 104
Dec 31, 2023 $ 0.156
+0.19%
$ 2.51 million $ 100
Dec 30, 2023 $ 0.156
+0.38%
$ 2.43 million $ 100
Dec 29, 2023 $ 0.156
-1.24%
$ 2.43 million $ 100
Dec 28, 2023 $ 0.158
-1.85%
$ 2.46 million $ 101
Dec 27, 2023 $ 0.161
+2.32%
$ 2.5 million $ 103
Dec 26, 2023 $ 0.157
-2.71%
$ 2.45 million $ 101
Dec 25, 2023 $ 0.162
+1.51%
$ 2.52 million $ 103
Dec 24, 2023 $ 0.159
-2.24%
$ 2.48 million $ 97
Dec 23, 2023 $ 0.163
-0.70%
$ 2.54 million $ 15
Dec 22, 2023 $ 0.164
-33.91%
$ 2.55 million $ 15
Dec 21, 2023 $ 0.248
+197.16%
$ 3.86 million $ 15
Dec 20, 2023 $ 0.0834
+3.24%
$ 1.3 million $ 108
Dec 19, 2023 $ 0.0809
-0.80%
$ 1.26 million $ 104
Dec 18, 2023 $ 0.0816
+3.00%
$ 1.27 million $ 105
Dec 17, 2023 $ 0.0793
-1.96%
$ 1.24 million $ 102
Dec 16, 2023 $ 0.0809
+0.97%
$ 1.26 million $ 104
Dec 15, 2023 $ 0.0802
+432.12%
$ 1.25 million $ 103