PayAccept Historical Data

PAYT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0151
+0.29%
$ 234,733 $ 9
Dec 13, 2023 $ 0.015
+3.34%
$ 234,272 $ 9
Dec 12, 2023 $ 0.0145
+0.56%
$ 226,816 $ 9
Dec 11, 2023 $ 0.0145
-5.70%
$ 225,321 $ 9
Dec 10, 2023 $ 0.0153
-0.05%
$ 238,848 $ 10
Dec 9, 2023 $ 0.0153
-79.47%
$ 238,955 $ 10
Dec 8, 2023 $ 0.0748
+0.86%
$ 1.17 million $ 4
Dec 7, 2023 $ 0.074
-1.29%
$ 1.15 million $ 8
Dec 6, 2023 $ 0.0748
-0.88%
$ 1.17 million $ 8
Dec 5, 2023 $ 0.0755
+5.18%
$ 1.18 million $ 8
Dec 4, 2023 $ 0.0718
+4.91%
$ 1.12 million $ 8
Dec 3, 2023 $ 0.0684
+1.34%
$ 1.07 million $ 8
Dec 2, 2023 $ 0.0675
+2.02%
$ 1.05 million $ 7
Dec 1, 2023 $ 0.0662
+2.58%
$ 1.03 million $ 7
Nov 30, 2023 $ 0.0645
-0.36%
$ 1.01 million $ 7
Nov 29, 2023 $ 0.0647
+0.00%
$ 1.01 million $ 7
Nov 28, 2023 $ 0.0647
+1.54%
$ 1.01 million $ 7
Nov 27, 2023 $ 0.0638
-0.57%
$ 993,926 $ 7
Nov 26, 2023 $ 0.0642
-0.84%
$ 1 million $ 7
Nov 25, 2023 $ 0.0647
+0.27%
$ 1.01 million $ 7
Nov 24, 2023 $ 0.0645
+1.14%
$ 1.01 million $ 7
Nov 23, 2023 $ 0.0638
-0.38%
$ 994,585 $ 7
Nov 22, 2023 $ 0.0641
+4.49%
$ 999,188 $ 7
Nov 21, 2023 $ 0.0616
-3.83%
$ 960,256 $ 7
Nov 20, 2023 $ 0.0641
+0.14%
$ 998,847 $ 7
Nov 19, 2023 $ 0.064
+2.27%
$ 997,954 $ 7
Nov 18, 2023 $ 0.0625
-0.21%
$ 974,821 $ 7
Nov 17, 2023 $ 0.0625
+0.95%
$ 975,092 $ 7
Nov 16, 2023 $ 0.062
-4.27%
$ 967,270 $ 7
Nov 15, 2023 $ 0.0648
+6.51%
$ 1.01 million $ 7
Nov 14, 2023 $ 0.0608
-2.67%
$ 947,534 $ 7
Nov 13, 2023 $ 0.0625
-1.42%
$ 974,683 $ 7
Nov 12, 2023 $ 0.0634
-0.26%
$ 988,464 $ 7
Nov 11, 2023 $ 0.0635
-0.59%
$ 989,583 $ 7
Nov 10, 2023 $ 0.0639
+1.73%
$ 995,920 $ 7
Nov 9, 2023 $ 0.0629
+3.13%
$ 980,328 $ 7
Nov 8, 2023 $ 0.0611
+0.83%
$ 953,060 $ 7
Nov 7, 2023 $ 0.0606
+0.33%
$ 945,346 $ 7
Nov 6, 2023 $ 0.0604
+0.02%
$ 941,981 $ 3,553
Nov 5, 2023 $ 0.0604
-0.34%
$ 942,214 $ 3,554
Nov 4, 2023 $ 0.0606
+1.47%
$ 944,692 $ 3,563
Nov 3, 2023 $ 0.0598
-0.50%
$ 931,772 $ 3,514
Nov 2, 2023 $ 0.06
-1.13%
$ 935,687 $ 3,529
Nov 1, 2023 $ 0.0607
+2.38%
$ 946,400 $ 3,570
Oct 31, 2023 $ 0.0593
+0.41%
$ 924,486 $ 3,487
Oct 30, 2023 $ 0.0591
-0.05%
$ 920,879 $ 3,473
Oct 29, 2023 $ 0.0591
+1.28%
$ 921,790 $ 3,477
Oct 28, 2023 $ 0.0584
+0.70%
$ 910,229 $ 3,433
Oct 27, 2023 $ 0.058
-0.77%
$ 903,878 $ 3,409
Oct 26, 2023 $ 0.0584
-0.89%
$ 911,215 $ 3,437