PayAccept Historical Data

PAYT
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0233
+1.36%
$ -- $ 409
Jan 16, 2025 $ 0.023
-0.54%
$ 358,154 $ 404
Jan 15, 2025 $ 0.0231
+3.88%
$ 359,128 $ 405
Jan 14, 2025 $ 0.0222
+2.24%
$ 345,873 $ 390
Jan 13, 2025 $ 0.0217
-0.02%
$ 338,512 $ 381
Jan 12, 2025 $ 0.0217
-0.11%
$ 338,363 $ 381
Jan 11, 2025 $ 0.0218
-0.12%
$ 338,644 $ 382
Jan 10, 2025 $ 0.0218
+2.40%
$ 339,244 $ 382
Jan 9, 2025 $ 0.0213
-2.77%
$ 330,922 $ 373
Jan 8, 2025 $ 0.0219
-1.83%
$ 340,474 $ 384
Jan 7, 2025 $ 0.0223
-4.67%
$ 347,104 $ 391
Jan 6, 2025 $ 0.00449
+3.72%
$ 69,921 $ 331
Jan 5, 2025 $ 0.00433
+0.14%
$ 67,405 $ 319
Jan 4, 2025 $ 0.00433
+0.08%
$ 67,326 $ 318
Jan 3, 2025 $ 0.00432
+1.22%
$ 67,244 $ 318
Jan 2, 2025 $ 0.00427
+2.53%
$ 66,418 $ 314
Jan 1, 2025 $ 0.00416
+1.10%
$ 64,803 $ 306
Dec 31, 2024 $ 0.00412
+0.93%
$ 64,129 $ 303
Dec 30, 2024 $ 0.00408
-0.95%
$ 63,515 $ 300
Dec 29, 2024 $ 0.00412
-1.60%
$ 64,188 $ 303
Dec 28, 2024 $ 0.00419
+1.08%
$ 65,282 $ 309
Dec 27, 2024 $ 0.00415
-1.51%
$ 64,612 $ 305
Dec 26, 2024 $ 0.00421
-3.72%
$ 65,587 $ 310
Dec 25, 2024 $ 0.00437
+0.69%
$ 68,054 $ 322
Dec 24, 2024 $ 0.00434
+4.18%
$ 67,583 $ 319
Dec 23, 2024 $ 0.00417
-0.44%
$ 64,911 $ 307
Dec 22, 2024 $ 0.00419
-2.16%
$ 65,182 $ 308
Dec 21, 2024 $ 0.00428
-0.57%
$ 66,613 $ 315
Dec 20, 2024 $ 0.0043
+0.04%
$ 66,921 $ 316
Dec 19, 2024 $ 0.00431
-2.36%
$ 67,070 $ 317
Dec 18, 2024 $ 0.00441
-5.51%
$ 68,707 $ 325
Dec 17, 2024 $ 0.00467
+0.08%
$ 72,684 $ 344
Dec 16, 2024 $ 0.00466
+1.50%
$ 72,616 $ 343
Dec 15, 2024 $ 0.0046
+3.11%
$ 71,600 $ 338
Dec 14, 2024 $ 0.00446
+0.01%
$ 69,437 $ 328
Dec 13, 2024 $ 0.00446
+1.35%
$ 69,424 $ 328
Dec 12, 2024 $ 0.0044
-1.11%
$ 68,516 $ 324
Dec 11, 2024 $ 0.00445
+4.66%
$ 69,347 $ 327
Dec 10, 2024 $ 0.00425
-0.75%
$ 66,189 $ 313
Dec 9, 2024 $ 0.00429
-3.68%
$ 66,712 $ 315
Dec 8, 2024 $ 0.00445
+1.37%
$ 69,344 $ 328
Dec 7, 2024 $ 0.00439
+0.07%
$ 68,357 $ 323
Dec 6, 2024 $ 0.00439
-87.50%
$ 68,398 $ 323
Dec 5, 2024 $ 0.0351
-1.64%
$ 547,072 $ 194
Dec 4, 2024 $ 0.0358
+3.01%
$ 556,834 $ 198
Dec 3, 2024 $ 0.0347
+0.13%
$ 540,768 $ 192
Dec 2, 2024 $ 0.0347
-1.48%
$ 539,982 $ 192
Dec 1, 2024 $ 0.0352
+0.78%
$ 549,525 $ 355
Nov 30, 2024 $ 0.0349
-0.94%
$ 544,040 $ 353
Nov 29, 2024 $ 0.0353
+1.85%
$ 548,988 $ 195
Download